close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rallybio Corporation - Common Stock (NQ:RLYB)

0.5109 -0.0391 (-7.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5500 0.5644 0.5000 0.5109 368,640 -0.04(-7.68%)
Oct 09, 2025 0.5700 0.5900 0.5532 0.5534 210,664 -0.02(-3.87%)
Oct 08, 2025 0.5600 0.5900 0.5757 245,585 +0.02(+2.80%)
Oct 07, 2025 0.5700 0.5737 0.5500 0.5600 156,542 -0.01(-2.39%)
Oct 06, 2025 0.5800 0.5897 0.5500 0.5737 303,170 +0.01(+1.56%)
Oct 03, 2025 0.5500 0.5988 0.5400 0.5649 935,780 +0.05(+10.42%)
Oct 02, 2025 0.5200 0.5224 0.4866 0.5116 433,003 -0.01(-1.41%)
Oct 01, 2025 0.4880 0.5200 0.4777 0.5189 313,503 +0.02(+3.99%)
Sep 30, 2025 0.5400 0.5542 0.4800 0.4990 786,060 -0.06(-10.41%)
Sep 29, 2025 0.5700 0.5762 0.5460 0.5570 111,259 +0.01(+1.27%)
Sep 26, 2025 0.5600 0.5705 0.5029 0.5500 762,608 -0.02(-2.67%)
Sep 25, 2025 0.5730 0.5900 0.5602 0.5651 293,045 -0.03(-4.33%)
Sep 24, 2025 0.5710 0.6050 0.5701 0.5907 161,170 +0.00(+0.78%)
Sep 23, 2025 0.6200 0.6398 0.5830 0.5861 219,414 -0.02(-3.78%)
Sep 22, 2025 0.5992 0.6478 0.5818 0.6091 547,524 +0.02(+3.48%)
Sep 19, 2025 0.6000 0.6146 0.5886 0.5886 107,062 -0.01(-1.77%)
Sep 18, 2025 0.5730 0.6097 0.5719 0.5992 340,095 +0.03(+5.40%)
Sep 17, 2025 0.6000 0.6000 0.5677 0.5685 178,535 -0.03(-5.22%)
Sep 16, 2025 0.5890 0.6050 0.5800 0.5998 72,906 +0.01(+1.08%)
Sep 15, 2025 0.6200 0.6240 0.5807 0.5934 91,687 -0.01(-1.23%)
Sep 12, 2025 0.5800 0.6038 0.5800 0.6008 99,224 +0.01(+1.56%)
Sep 11, 2025 0.5910 0.6099 0.5900 0.5916 144,138 -0.01(-1.40%)
Sep 10, 2025 0.5800 0.6085 0.5765 0.6000 222,435 +0.02(+2.97%)
Sep 09, 2025 0.5941 0.5943 0.5709 0.5827 120,289 -0.01(-1.92%)
Sep 08, 2025 0.6300 0.6300 0.5800 0.5941 265,893 -0.01(-2.38%)
Sep 05, 2025 0.6000 0.6150 0.5800 0.6086 294,390 +0.02(+3.86%)
Sep 04, 2025 0.5975 0.5997 0.5712 0.5860 334,734 +0.01(+1.47%)
Sep 03, 2025 0.5500 0.6100 0.5408 0.5775 1,820,936 +0.02(+3.59%)
Sep 02, 2025 0.5200 0.5575 0.4896 0.5575 301,227 +0.02(+3.89%)
Aug 29, 2025 0.5434 0.5711 0.5253 0.5366 273,616 -0.02(-4.21%)
Aug 28, 2025 0.5640 0.6044 0.5470 0.5602 265,546 -0.03(-5.00%)
Aug 27, 2025 0.5901 0.6120 0.5860 0.5897 183,028 -0.01(-1.16%)
Aug 26, 2025 0.5780 0.6033 0.5600 0.5966 150,487 +0.01(+2.54%)
Aug 25, 2025 0.6300 0.6300 0.5800 0.5818 282,584 -0.04(-7.06%)
Aug 22, 2025 0.5910 0.6500 0.5900 0.6260 477,372 +0.03(+5.39%)
Aug 21, 2025 0.6000 0.6126 0.5724 0.5940 221,645 -0.01(-2.03%)
Aug 20, 2025 0.5700 0.6100 0.5300 0.6063 278,521 +0.04(+6.56%)
Aug 19, 2025 0.6318 0.6399 0.5600 0.5690 448,387 -0.06(-8.93%)
Aug 18, 2025 0.6300 0.6460 0.5905 0.6248 501,192 +0.02(+3.44%)
Aug 15, 2025 0.5493 0.6065 0.5400 0.6040 1,037,863 +0.06(+10.62%)
Aug 14, 2025 0.5358 0.5692 0.5125 0.5460 250,304 +0.01(+1.98%)
Aug 13, 2025 0.5000 0.5459 0.4901 0.5354 330,748 +0.03(+6.29%)
Aug 12, 2025 0.4900 0.5110 0.4000 0.5037 595,270 +0.01(+1.35%)
Aug 11, 2025 0.5200 0.5309 0.4896 0.4970 332,914 -0.03(-6.40%)
Aug 08, 2025 0.5180 0.5650 0.4701 0.5310 474,980 +0.02(+3.91%)
Aug 07, 2025 0.5100 0.5221 0.4805 0.5110 324,118 -0.02(-3.16%)
Aug 06, 2025 0.5316 0.5600 0.4934 0.5277 443,617 -0.02(-3.70%)
Aug 05, 2025 0.5499 0.5850 0.5300 0.5480 739,255 +0.02(+3.59%)
Aug 04, 2025 0.5500 0.5783 0.5208 0.5290 709,942 -0.01(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today