Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renew Energy Global Plc Cl A
(NQ:
RNW
)
6.110
+0.120 (+2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
6.060
6.130
6.010
6.110
719,456
+0.12(+2.00%)
May 31, 2024
6.010
6.030
5.930
5.990
613,766
-0.05(-0.83%)
May 30, 2024
5.940
6.080
5.890
6.040
546,546
+0.14(+2.37%)
May 29, 2024
5.900
5.950
5.820
5.900
506,737
-0.04(-0.67%)
May 28, 2024
6.140
6.140
5.910
5.940
676,735
-0.13(-2.14%)
May 24, 2024
5.930
6.100
5.880
6.070
322,812
+0.18(+3.06%)
May 23, 2024
6.070
6.070
5.870
5.890
441,679
-0.13(-2.16%)
May 22, 2024
5.950
6.220
5.900
6.020
593,971
+0.05(+0.84%)
May 21, 2024
5.900
6.040
5.880
5.970
647,780
+0.08(+1.36%)
May 20, 2024
5.890
5.940
5.710
5.890
636,182
-0.04(-0.67%)
May 17, 2024
6.450
6.450
5.880
5.930
1,236,243
-0.52(-8.06%)
May 16, 2024
6.430
6.550
6.385
6.450
757,571
-0.01(-0.15%)
May 15, 2024
6.100
6.530
6.090
6.460
1,046,957
+0.41(+6.78%)
May 14, 2024
6.070
6.239
6.015
6.050
20,693,216
+0.02(+0.33%)
May 13, 2024
6.050
6.140
6.020
6.030
449,442
+0.02(+0.33%)
May 10, 2024
6.020
6.120
5.995
6.010
220,958
+0.00(+0.00%)
May 09, 2024
6.000
6.099
5.980
6.010
261,140
-0.01(-0.17%)
May 08, 2024
6.010
6.040
5.915
6.020
302,229
-0.05(-0.82%)
May 07, 2024
6.340
6.340
6.005
6.070
675,128
-0.29(-4.56%)
May 06, 2024
6.270
6.370
6.185
6.360
440,063
+0.16(+2.58%)
May 03, 2024
5.780
6.255
5.720
6.200
972,086
+0.52(+9.15%)
May 02, 2024
5.640
5.730
5.640
5.680
613,326
+0.01(+0.18%)
May 01, 2024
5.640
5.860
5.590
5.670
544,202
+0.03(+0.53%)
Apr 30, 2024
5.690
5.700
5.575
5.640
517,977
-0.10(-1.74%)
Apr 29, 2024
5.600
5.780
5.530
5.740
788,426
+0.23(+4.17%)
Apr 26, 2024
5.650
5.675
5.500
5.510
357,195
-0.11(-1.96%)
Apr 25, 2024
5.710
5.710
5.600
5.620
588,930
-0.09(-1.58%)
Apr 24, 2024
5.800
5.830
5.700
5.710
530,402
-0.10(-1.72%)
Apr 23, 2024
5.690
5.895
5.660
5.810
702,157
+0.15(+2.65%)
Apr 22, 2024
5.630
5.715
5.570
5.660
573,787
+0.01(+0.18%)
Apr 19, 2024
5.540
5.650
5.540
5.650
1,383,501
+0.11(+1.99%)
Apr 18, 2024
5.470
5.585
5.405
5.540
813,782
+0.12(+2.21%)
Apr 17, 2024
5.400
5.480
5.260
5.420
967,871
+0.10(+1.88%)
Apr 16, 2024
5.330
5.440
5.320
5.320
1,023,028
-0.06(-1.12%)
Apr 15, 2024
5.600
5.630
5.340
5.380
953,733
-0.23(-4.10%)
Apr 12, 2024
5.810
5.860
5.510
5.610
1,117,305
-0.24(-4.10%)
Apr 11, 2024
5.720
5.855
5.690
5.850
619,994
+0.10(+1.74%)
Apr 10, 2024
5.800
5.800
5.630
5.750
611,921
-0.14(-2.38%)
Apr 09, 2024
5.870
5.950
5.855
5.890
397,870
+0.05(+0.86%)
Apr 08, 2024
5.860
5.925
5.790
5.840
339,710
-0.02(-0.34%)
Apr 05, 2024
5.990
5.990
5.830
5.860
547,565
-0.12(-2.01%)
Apr 04, 2024
6.070
6.130
5.930
5.980
318,677
-0.07(-1.16%)
Apr 03, 2024
5.930
6.075
5.880
6.050
547,256
+0.11(+1.85%)
Apr 02, 2024
5.930
5.980
5.883
5.940
646,949
-0.06(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.