Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Research Solutions Inc
(NQ:
RSSS
)
2.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
2.530
2.600
2.520
2.520
18,999
-0.05(-1.95%)
Jun 05, 2024
2.550
2.600
2.550
2.570
14,593
+0.03(+1.18%)
Jun 04, 2024
2.594
2.610
2.520
2.540
47,568
-0.07(-2.68%)
Jun 03, 2024
2.640
2.670
2.600
2.610
23,929
+0.00(+0.00%)
May 31, 2024
2.630
2.695
2.600
2.610
70,806
-0.03(-1.14%)
May 30, 2024
2.630
2.800
2.630
2.640
43,686
-0.06(-2.22%)
May 29, 2024
2.770
2.770
2.630
2.700
13,416
-0.02(-0.74%)
May 28, 2024
2.650
2.720
2.590
2.720
34,602
+0.06(+2.26%)
May 24, 2024
2.716
2.730
2.650
2.660
32,149
-0.10(-3.62%)
May 23, 2024
2.740
2.760
2.710
2.760
18,388
+0.01(+0.36%)
May 22, 2024
2.770
2.808
2.700
2.750
53,159
-0.04(-1.43%)
May 21, 2024
2.860
2.860
2.780
2.790
31,173
-0.07(-2.45%)
May 20, 2024
2.750
2.990
2.700
2.860
169,282
+0.07(+2.51%)
May 17, 2024
2.850
2.850
2.780
2.790
13,780
-0.03(-1.06%)
May 16, 2024
2.890
2.990
2.800
2.820
16,176
-0.06(-2.08%)
May 15, 2024
2.950
2.950
2.830
2.880
23,476
-0.08(-2.70%)
May 14, 2024
2.840
2.980
2.810
2.960
107,636
+0.12(+4.23%)
May 13, 2024
2.880
2.895
2.840
2.840
9,158
-0.07(-2.41%)
May 10, 2024
2.840
2.941
2.772
2.910
260,338
+0.08(+2.83%)
May 09, 2024
2.890
3.110
2.780
2.830
201,708
-0.02(-0.88%)
May 08, 2024
2.896
2.930
2.845
2.855
45,125
-0.00(-0.17%)
May 07, 2024
2.700
2.920
2.700
2.860
22,021
-0.02(-0.69%)
May 06, 2024
2.850
3.050
2.850
2.880
71,161
+0.00(+0.00%)
May 03, 2024
2.900
2.910
2.850
2.880
9,755
+0.02(+0.71%)
May 02, 2024
2.865
3.190
2.800
2.860
152,823
-0.01(-0.36%)
May 01, 2024
2.920
3.020
2.830
2.870
17,276
-0.00(-0.17%)
Apr 30, 2024
2.940
2.980
2.850
2.875
155,528
-0.12(-4.17%)
Apr 29, 2024
3.020
3.070
3.000
3.000
6,951
-0.04(-1.48%)
Apr 26, 2024
2.990
3.100
2.922
3.045
19,502
+0.04(+1.50%)
Apr 25, 2024
3.060
3.070
2.930
3.000
16,584
-0.12(-3.85%)
Apr 24, 2024
3.040
3.260
3.040
3.120
12,836
+0.12(+4.00%)
Apr 23, 2024
3.070
3.070
3.000
3.000
15,051
+0.00(+0.00%)
Apr 22, 2024
3.060
3.100
2.920
3.000
27,471
+0.00(+0.00%)
Apr 19, 2024
3.020
3.155
2.990
3.000
25,371
-0.08(-2.60%)
Apr 18, 2024
3.010
3.140
3.000
3.080
61,513
+0.02(+0.65%)
Apr 17, 2024
2.910
3.110
2.900
3.060
22,173
+0.00(+0.00%)
Apr 16, 2024
3.139
3.139
3.020
3.060
49,824
-0.04(-1.45%)
Apr 15, 2024
2.990
3.215
2.990
3.105
30,738
+0.06(+1.80%)
Apr 12, 2024
3.080
3.080
3.010
3.050
32,514
+0.00(+0.00%)
Apr 11, 2024
3.100
3.165
3.000
3.050
70,506
-0.05(-1.61%)
Apr 10, 2024
3.100
3.190
3.050
3.100
91,129
-0.13(-4.02%)
Apr 09, 2024
3.270
3.320
3.140
3.230
153,692
-0.08(-2.42%)
Apr 08, 2024
3.260
3.430
3.140
3.310
58,629
-0.04(-1.19%)
Apr 05, 2024
3.280
3.430
3.120
3.350
53,537
-0.01(-0.30%)
Apr 04, 2024
3.240
3.370
3.080
3.360
49,681
+0.17(+5.33%)
Apr 03, 2024
3.010
3.280
3.010
3.190
107,022
+0.11(+3.57%)
Apr 02, 2024
3.060
3.202
2.930
3.080
48,978
+0.02(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.