Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	34.25	34.25	34.10	34.13	65,492	-0.04(-0.12%)
Jul 07, 2025	34.37	34.37	34.03	34.17	20,073	-0.19(-0.55%)
Jul 03, 2025	34.49	34.49	34.20	34.36	61,822	+0.19(+0.56%)
Jul 02, 2025	34.48	34.48	33.96	34.17	26,096	+0.03(+0.08%)
Jul 01, 2025	33.73	34.22	33.73	34.14	30,985	+0.31(+0.90%)
Jun 30, 2025	33.65	33.88	33.65	33.84	22,666	+0.20(+0.59%)
Jun 27, 2025	33.71	33.80	33.50	33.64	26,733	+0.12(+0.36%)
Jun 26, 2025	33.59	33.59	33.33	33.52	66,865	+0.25(+0.75%)
Jun 25, 2025	33.45	33.45	33.25	33.27	37,114	-0.23(-0.69%)
Jun 24, 2025	33.46	33.56	33.26	33.50	53,671	+0.31(+0.95%)
Jun 23, 2025	32.93	33.21	32.71	33.19	19,063	+0.34(+1.02%)
Jun 20, 2025	33.04	33.18	32.73	32.85	21,190	-0.01(-0.03%)
Jun 18, 2025	33.11	33.16	32.84	32.86	28,269	-0.13(-0.39%)
Jun 17, 2025	33.21	33.21	32.94	32.99	93,510	-0.23(-0.69%)
Jun 16, 2025	33.33	33.34	33.06	33.22	17,417	+0.29(+0.88%)
Jun 13, 2025	33.04	33.29	32.88	32.93	17,587	-0.36(-1.08%)
Jun 12, 2025	32.55	33.32	32.55	33.29	69,787	+0.11(+0.33%)
Jun 11, 2025	33.06	33.32	33.06	33.18	20,329	-0.10(-0.30%)
Jun 10, 2025	33.56	33.56	33.18	33.28	24,729	+0.09(+0.27%)
Jun 09, 2025	33.18	33.40	33.12	33.19	19,589	-0.21(-0.63%)
Jun 06, 2025	33.48	33.48	33.24	33.40	11,876	+0.36(+1.10%)
Jun 05, 2025	33.16	33.26	33.03	33.04	36,125	-0.10(-0.32%)
Jun 04, 2025	33.17	33.32	33.14	33.14	21,399	-0.01(-0.03%)
Jun 03, 2025	32.74	33.18	32.74	33.15	15,412	+0.26(+0.80%)
Jun 02, 2025	33.02	33.02	32.69	32.89	11,820	-0.24(-0.72%)
May 30, 2025	33.04	33.14	32.87	33.13	20,742	+0.05(+0.15%)
May 29, 2025	33.06	33.17	32.91	33.08	44,823	+0.06(+0.17%)
May 28, 2025	33.38	33.40	33.00	33.02	36,137	-0.39(-1.16%)
May 27, 2025	33.12	33.43	33.12	33.41	44,197	+0.64(+1.95%)
May 23, 2025	32.62	32.88	32.59	32.77	28,139	-0.21(-0.65%)
May 22, 2025	32.97	33.09	32.85	32.98	33,845	-0.01(-0.02%)
May 21, 2025	33.59	33.59	32.97	32.99	78,469	-0.57(-1.70%)
May 20, 2025	33.66	33.69	33.45	33.56	28,836	-0.09(-0.27%)
May 19, 2025	33.24	33.73	33.24	33.65	23,116	-0.02(-0.06%)
May 16, 2025	33.26	33.67	33.26	33.67	56,998	+0.41(+1.23%)
May 15, 2025	33.08	33.26	33.02	33.26	17,665	+0.26(+0.79%)
May 14, 2025	33.29	33.29	32.95	33.00	42,366	-0.20(-0.60%)
May 13, 2025	33.39	33.45	33.20	33.20	51,248	-0.04(-0.12%)
May 12, 2025	33.50	33.50	32.94	33.24	65,379	+0.65(+1.99%)
May 09, 2025	32.80	32.80	32.51	32.59	31,236	+0.02(+0.06%)
May 08, 2025	32.50	32.90	32.50	32.57	11,285	+0.32(+0.99%)
May 07, 2025	32.40	32.40	32.10	32.25	50,986	+0.12(+0.37%)
May 06, 2025	31.99	32.32	31.99	32.13	52,918	-0.18(-0.56%)
May 05, 2025	32.26	32.49	32.22	32.31	64,933	+0.02(+0.06%)
May 02, 2025	32.12	32.35	32.12	32.29	53,576	+0.60(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.