Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 2.210 2.300 2.190 2.220 2,295,003 +0.01(+0.45%)
Oct 28, 2024 2.200 2.260 2.190 2.210 2,279,076 +0.03(+1.38%)
Oct 25, 2024 2.110 2.270 2.110 2.180 3,276,288 +0.07(+3.32%)
Oct 24, 2024 2.160 2.180 2.070 2.110 1,698,861 -0.04(-1.86%)
Oct 23, 2024 2.120 2.190 2.105 2.150 2,658,255 +0.00(+0.00%)
Oct 22, 2024 2.000 2.180 1.990 2.150 4,521,727 +0.14(+6.97%)
Oct 21, 2024 2.000 2.020 1.980 2.010 1,106,679 -0.01(-0.50%)
Oct 18, 2024 2.000 2.020 2.000 2.020 967,415 +0.01(+0.50%)
Oct 17, 2024 2.000 2.010 1.970 2.010 1,226,172 +0.01(+0.50%)
Oct 16, 2024 1.990 2.000 1.980 2.000 773,870 +0.03(+1.52%)
Oct 15, 2024 1.990 2.000 1.970 1.970 849,043 -0.04(-1.99%)
Oct 14, 2024 1.990 2.017 1.980 2.010 1,085,080 +0.02(+1.01%)
Oct 11, 2024 1.920 2.000 1.910 1.990 1,639,330 +0.07(+3.65%)
Oct 10, 2024 1.930 1.940 1.900 1.920 1,225,558 -0.03(-1.54%)
Oct 09, 2024 1.940 1.960 1.920 1.950 1,074,008 +0.01(+0.52%)
Oct 08, 2024 1.960 1.980 1.940 1.940 1,252,183 -0.02(-1.02%)
Oct 07, 2024 1.980 1.990 1.950 1.960 1,594,046 -0.04(-2.00%)
Oct 04, 2024 1.980 2.000 1.970 2.000 1,826,354 +0.03(+1.52%)
Oct 03, 2024 1.960 2.000 1.940 1.970 2,349,355 -0.01(-0.51%)
Oct 02, 2024 1.990 2.000 1.970 1.980 1,642,554 -0.01(-0.50%)
Oct 01, 2024 2.040 2.050 1.990 1.990 1,762,633 -0.07(-3.40%)
Sep 30, 2024 2.020 2.120 2.020 2.060 1,762,244 +0.04(+1.98%)
Sep 27, 2024 2.010 2.050 2.010 2.020 1,330,609 +0.00(+0.00%)
Sep 26, 2024 2.030 2.040 2.008 2.020 1,472,502 +0.01(+0.50%)
Sep 25, 2024 2.040 2.050 2.000 2.010 1,111,112 -0.03(-1.47%)
Sep 24, 2024 2.020 2.095 2.020 2.040 2,142,818 +0.04(+2.00%)
Sep 23, 2024 2.010 2.020 1.980 2.000 1,691,927 +0.01(+0.50%)
Sep 20, 2024 2.070 2.090 1.990 1.990 3,184,408 -0.11(-5.24%)
Sep 19, 2024 2.160 2.180 2.100 2.100 1,151,359 -0.03(-1.41%)
Sep 18, 2024 2.200 2.235 2.120 2.130 1,944,515 -0.08(-3.62%)
Sep 17, 2024 2.160 2.240 2.160 2.210 1,762,738 +0.06(+2.79%)
Sep 16, 2024 2.060 2.160 2.060 2.150 1,988,978 +0.08(+3.86%)
Sep 13, 2024 2.090 2.110 2.060 2.070 966,810 -0.01(-0.48%)
Sep 12, 2024 2.070 2.100 2.051 2.080 1,114,066 +0.01(+0.48%)
Sep 11, 2024 2.070 2.110 2.060 2.070 1,154,824 -0.03(-1.43%)
Sep 10, 2024 2.130 2.130 2.030 2.100 1,705,266 -0.01(-0.47%)
Sep 09, 2024 2.010 2.165 2.000 2.110 2,100,520 +0.13(+6.57%)
Sep 06, 2024 2.000 2.025 1.940 1.980 1,632,986 -0.02(-1.00%)
Sep 05, 2024 2.000 2.055 1.990 2.000 1,391,609 -0.02(-0.99%)
Sep 04, 2024 1.960 2.040 1.950 2.020 1,496,997 +0.05(+2.54%)
Sep 03, 2024 1.980 2.020 1.940 1.970 2,014,228 +0.00(+0.00%)
Aug 30, 2024 1.960 1.990 1.930 1.970 1,206,079 +0.02(+1.03%)
Aug 29, 2024 1.940 1.980 1.910 1.950 1,808,373 +0.03(+1.56%)
Aug 28, 2024 1.960 1.970 1.900 1.920 1,506,956 -0.04(-2.04%)
Aug 27, 2024 2.050 2.056 1.930 1.960 2,729,961 -0.12(-5.77%)
Aug 26, 2024 2.100 2.120 2.070 2.080 1,098,769 -0.03(-1.42%)
Aug 23, 2024 2.090 2.130 2.060 2.110 1,085,670 +0.05(+2.43%)
Aug 22, 2024 2.120 2.120 2.060 2.060 1,338,676 -0.05(-2.37%)
Aug 21, 2024 2.130 2.140 2.100 2.110 979,004 -0.02(-0.94%)
Aug 20, 2024 2.180 2.200 2.110 2.130 1,387,833 -0.07(-3.18%)
Aug 19, 2024 2.200 2.230 2.140 2.200 1,280,868 -0.02(-0.90%)
Aug 16, 2024 2.190 2.220 2.160 2.220 2,177,686 +0.02(+0.91%)
Aug 15, 2024 2.170 2.245 2.160 2.200 2,173,844 +0.04(+1.85%)
Aug 14, 2024 2.130 2.190 2.110 2.160 1,866,390 +0.03(+1.41%)
Aug 13, 2024 2.030 2.140 2.000 2.130 2,343,338 +0.12(+5.97%)
Aug 12, 2024 2.070 2.085 2.000 2.010 1,372,602 -0.05(-2.43%)
Aug 09, 2024 2.110 2.135 2.050 2.060 1,598,772 -0.05(-2.37%)
Aug 08, 2024 2.030 2.110 2.020 2.110 4,001,811 +0.09(+4.46%)
Aug 07, 2024 2.150 2.160 2.020 2.020 2,151,500 -0.09(-4.27%)
Aug 06, 2024 2.070 2.140 2.060 2.110 1,427,589 +0.03(+1.44%)
Aug 05, 2024 1.850 2.110 1.840 2.080 3,621,011 -0.03(-1.42%)
Aug 02, 2024 2.110 2.140 1.990 2.110 4,278,050 -0.10(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.