Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonoma Pharmaceuticals Inc
(NQ:
SNOA
)
0.3789
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.3600
0.3821
0.3508
0.3789
609,500
+0.02(+6.61%)
Jul 24, 2024
0.3822
0.3980
0.3554
0.3554
464,278
-0.02(-5.18%)
Jul 23, 2024
0.4100
0.4300
0.3600
0.3748
1,330,491
-0.05(-11.39%)
Jul 22, 2024
0.3500
0.4299
0.3316
0.4230
4,871,693
+0.11(+37.34%)
Jul 19, 2024
0.3486
0.3693
0.2978
0.3080
1,138,085
-0.03(-8.63%)
Jul 18, 2024
0.4500
0.4500
0.3278
0.3371
2,367,345
-0.09(-21.02%)
Jul 17, 2024
0.4200
0.4500
0.4046
0.4268
1,775,392
+0.03(+6.70%)
Jul 16, 2024
0.4196
0.4500
0.3902
0.4000
1,646,207
+0.01(+2.67%)
Jul 15, 2024
0.3600
0.4400
0.3600
0.3896
2,745,757
+0.02(+4.87%)
Jul 12, 2024
0.3200
0.3898
0.3200
0.3715
3,766,838
+0.02(+4.68%)
Jul 11, 2024
0.2566
0.4687
0.2549
0.3549
28,936,944
+0.10(+38.04%)
Jul 10, 2024
0.2680
0.2759
0.2532
0.2571
1,163,799
-0.02(-8.83%)
Jul 09, 2024
0.3025
0.3095
0.2803
0.2820
1,944,520
-0.02(-7.27%)
Jul 08, 2024
0.3400
0.3439
0.2941
0.3041
3,021,070
-0.06(-15.50%)
Jul 05, 2024
0.2722
0.3860
0.2691
0.3599
8,736,635
+0.08(+29.18%)
Jul 03, 2024
0.2400
0.3314
0.2299
0.2786
10,476,159
+0.04(+18.65%)
Jul 02, 2024
0.2300
0.2350
0.2209
0.2348
802,271
+0.00(+2.04%)
Jul 01, 2024
0.2100
0.2319
0.2050
0.2301
1,909,520
+0.02(+8.44%)
Jun 28, 2024
0.2000
0.2367
0.1963
0.2122
6,005,402
+0.00(+1.05%)
Jun 27, 2024
0.1708
0.2150
0.1708
0.2100
2,098,088
+0.03(+16.54%)
Jun 26, 2024
0.1930
0.1940
0.1725
0.1802
1,205,114
-0.01(-5.11%)
Jun 25, 2024
0.1957
0.2000
0.1806
0.1899
906,329
+0.00(+0.05%)
Jun 24, 2024
0.1975
0.2015
0.1860
0.1898
1,538,825
-0.01(-5.90%)
Jun 21, 2024
0.1889
0.2180
0.1845
0.2017
3,581,594
-0.00(-1.13%)
Jun 20, 2024
0.1745
0.2100
0.1650
0.2040
9,834,448
+0.01(+6.25%)
Jun 18, 2024
0.2700
0.2998
0.1860
0.1920
79,489,456
+0.02(+13.95%)
Jun 17, 2024
0.1711
0.1800
0.1641
0.1685
7,088,032
-0.01(-5.76%)
Jun 14, 2024
0.1859
0.1879
0.1736
0.1788
1,020,503
-0.00(-2.35%)
Jun 13, 2024
0.1850
0.1850
0.1740
0.1831
1,262,780
-0.01(-3.02%)
Jun 12, 2024
0.2000
0.2000
0.1859
0.1888
807,511
-0.01(-7.00%)
Jun 11, 2024
0.2000
0.2083
0.1951
0.2030
658,916
-0.01(-2.59%)
Jun 10, 2024
0.2000
0.2186
0.2024
0.2084
1,017,430
+0.00(+1.66%)
Jun 07, 2024
0.1873
0.2140
0.1834
0.2050
2,698,519
+0.02(+9.45%)
Jun 06, 2024
0.1800
0.1996
0.1800
0.1873
1,233,769
-0.00(-1.42%)
Jun 05, 2024
0.1903
0.1919
0.1806
0.1900
925,471
-0.00(-2.06%)
Jun 04, 2024
0.1890
0.2133
0.1888
0.1940
1,327,912
-0.00(-1.62%)
Jun 03, 2024
0.1964
0.2047
0.1903
0.1972
1,025,133
-0.01(-3.66%)
May 31, 2024
0.1983
0.2088
0.1860
0.2047
1,647,103
-0.00(-0.15%)
May 30, 2024
0.2288
0.2550
0.1959
0.2050
6,680,290
-0.06(-21.15%)
May 29, 2024
0.2000
0.3300
0.1880
0.2600
55,183,544
+0.06(+28.21%)
May 28, 2024
0.1900
0.2110
0.1800
0.2028
2,195,384
+0.01(+2.79%)
May 24, 2024
0.1860
0.2150
0.1800
0.1973
2,006,414
+0.01(+4.39%)
May 23, 2024
0.1640
0.1939
0.1640
0.1890
1,092,557
+0.01(+7.14%)
May 22, 2024
0.1810
0.1950
0.1763
0.1764
1,111,080
-0.02(-11.36%)
May 21, 2024
0.2200
0.2222
0.1710
0.1990
4,727,210
-0.03(-12.33%)
May 20, 2024
0.2538
0.2550
0.2100
0.2270
7,271,259
-0.01(-3.81%)
May 17, 2024
0.2900
0.3000
0.1900
0.2360
20,968,904
-0.01(-5.60%)
May 16, 2024
0.1500
0.2700
0.1500
0.2500
13,701,166
+0.10(+66.67%)
May 15, 2024
0.1510
0.1529
0.1491
0.1500
184,081
-0.00(-0.99%)
May 14, 2024
0.1445
0.1548
0.1445
0.1515
82,947
+0.00(+1.00%)
May 13, 2024
0.1502
0.1550
0.1470
0.1500
130,464
+0.00(+3.09%)
May 10, 2024
0.1505
0.1580
0.1436
0.1455
248,582
-0.01(-6.07%)
May 09, 2024
0.1595
0.1620
0.1495
0.1549
581,858
+0.00(+2.92%)
May 08, 2024
0.1505
0.1555
0.1501
0.1505
62,601
+0.00(+0.27%)
May 07, 2024
0.1540
0.1599
0.1442
0.1501
191,551
-0.00(-1.12%)
May 06, 2024
0.1500
0.1600
0.1469
0.1518
61,923
-0.00(-2.69%)
May 03, 2024
0.1520
0.1655
0.1520
0.1560
55,928
+0.00(+1.89%)
May 02, 2024
0.1520
0.1690
0.1400
0.1531
250,152
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.