Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.5533	0.5699	0.5200	0.5465	351,951	-0.01(-2.43%)
Nov 13, 2025	0.6600	0.6600	0.5464	0.5601	143,379	-0.09(-13.56%)
Nov 12, 2025	0.6100	0.6569	0.5881	0.6480	106,278	+0.05(+8.18%)
Nov 11, 2025	0.5870	0.6140	0.5500	0.5990	86,356	+0.03(+6.00%)
Nov 10, 2025	0.6166	0.6428	0.5500	0.5651	240,975	-0.06(-9.13%)
Nov 07, 2025	0.6500	0.6500	0.5231	0.6219	392,391	-0.04(-6.10%)
Nov 06, 2025	0.7000	0.7058	0.6514	0.6623	105,144	-0.04(-6.19%)
Nov 05, 2025	0.7200	0.7200	0.7000	0.7060	47,239	-0.01(-1.99%)
Nov 04, 2025	0.7700	0.7700	0.7016	0.7203	124,608	-0.07(-8.81%)
Nov 03, 2025	0.8230	0.8230	0.7663	0.7899	109,363	-0.03(-3.55%)
Oct 31, 2025	0.7800	0.8199	0.7706	0.8190	51,226	+0.02(+2.50%)
Oct 30, 2025	0.7908	0.8789	0.7830	0.7990	75,836	-0.02(-1.85%)
Oct 29, 2025	0.8549	0.9000	0.8003	0.8141	201,656	-0.01(-1.68%)
Oct 28, 2025	0.7730	0.9750	0.7530	0.8280	920,378	+0.00(+0.36%)
Oct 27, 2025	0.8370	0.8860	0.7905	0.8250	2,818,461	+0.08(+10.41%)
Oct 24, 2025	0.7680	0.8100	0.7300	0.7472	138,672	-0.06(-7.82%)
Oct 23, 2025	0.9100	0.9400	0.8106	0.8106	303,772	-0.12(-12.84%)
Oct 22, 2025	0.8800	1.010	0.8034	0.9300	2,765,673	+0.09(+10.85%)
Oct 21, 2025	0.7800	0.8600	0.7580	0.8390	706,115	+0.05(+6.03%)
Oct 20, 2025	0.7700	0.8247	0.7411	0.7913	106,429	+0.05(+7.18%)
Oct 17, 2025	0.7200	0.7590	0.7000	0.7383	89,458	+0.03(+3.84%)
Oct 16, 2025	0.7276	0.7363	0.7051	0.7110	44,451	-0.03(-4.37%)
Oct 15, 2025	0.7300	0.7897	0.7260	0.7435	28,523	+0.00(+0.07%)
Oct 14, 2025	0.7282	0.8190	0.7282	0.7430	83,206	-0.01(-1.03%)
Oct 13, 2025	0.7600	0.7767	0.7100	0.7507	107,775	-0.01(-1.77%)
Oct 10, 2025	0.7800	0.8304	0.7636	0.7642	70,018	-0.01(-0.88%)
Oct 09, 2025	0.7800	0.7997	0.7510	0.7710	29,308	-0.04(-5.31%)
Oct 08, 2025	0.8173	0.8303	0.7935	0.8142	52,257	-0.03(-3.37%)
Oct 07, 2025	0.8900	0.8885	0.8343	0.8426	72,800	-0.04(-4.25%)
Oct 06, 2025	0.8600	0.8998	0.8100	0.8800	185,960	+0.05(+6.08%)
Oct 03, 2025	0.7700	0.8900	0.7528	0.8296	352,705	+0.06(+8.46%)
Oct 02, 2025	0.7600	0.7665	0.7281	0.7649	61,354	-0.00(-0.23%)
Oct 01, 2025	0.7320	0.7667	0.7100	0.7667	93,212	+0.01(+1.74%)
Sep 30, 2025	0.7630	0.7700	0.7200	0.7536	62,829	+0.01(+1.06%)
Sep 29, 2025	0.7630	0.7892	0.7269	0.7457	115,543	-0.04(-5.24%)
Sep 26, 2025	0.7520	0.8100	0.7500	0.7869	46,929	+0.01(+1.51%)
Sep 25, 2025	0.8200	0.8200	0.7311	0.7752	123,525	-0.05(-5.87%)
Sep 24, 2025	0.8400	0.8585	0.8010	0.8235	158,704	-0.04(-4.49%)
Sep 23, 2025	0.7850	1.040	0.7800	0.8622	1,161,265	+0.07(+8.44%)
Sep 22, 2025	0.9200	1.040	0.7900	0.7951	905,268	-0.20(-19.72%)
Sep 19, 2025	1.100	1.210	0.9300	0.9904	11,554,172	+0.05(+5.12%)
Sep 18, 2025	0.8100	1.010	0.7710	0.9422	3,305,204	+0.15(+18.35%)
Sep 17, 2025	0.8201	0.8201	0.7765	0.7961	36,070	-0.01(-0.85%)
Sep 16, 2025	0.8197	0.8197	0.7770	0.8029	15,910	-0.02(-2.29%)
Sep 15, 2025	0.8600	0.8620	0.7900	0.8217	36,462	-0.01(-1.25%)
Sep 12, 2025	0.8000	0.8799	0.7600	0.8321	142,278	+0.01(+1.48%)
Sep 11, 2025	0.7600	0.8397	0.7290	0.8200	104,206	+0.10(+13.34%)
Sep 10, 2025	0.7038	0.7716	0.7000	0.7235	39,036	-0.03(-3.48%)
Sep 09, 2025	0.7700	0.7716	0.7141	0.7496	29,042	-0.00(-0.07%)
Sep 08, 2025	0.7300	0.7835	0.6700	0.7501	78,490	+0.00(+0.41%)
Sep 05, 2025	0.7598	0.7598	0.7272	0.7470	35,236	-0.01(-1.54%)
Sep 04, 2025	0.7500	0.7699	0.7254	0.7587	25,772	-0.01(-1.47%)
Sep 03, 2025	0.7250	0.7700	0.7168	0.7700	17,901	+0.02(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sow Good Inc. - Common Stock (NQ:SOWG)

Historical Prices

Starting at $3.75/week.

Subscribe Today