Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solowin Holdings Ordinary Share
(NQ:
SWIN
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
3.060
3.120
2.750
2.870
232,937
-0.26(-8.31%)
Jul 23, 2024
3.200
3.200
3.050
3.130
87,117
-0.06(-1.88%)
Jul 22, 2024
3.250
3.350
3.100
3.190
186,268
-0.01(-0.31%)
Jul 19, 2024
3.270
3.290
3.060
3.200
146,318
-0.09(-2.74%)
Jul 18, 2024
3.340
3.450
3.220
3.290
90,523
-0.04(-1.20%)
Jul 17, 2024
3.500
3.500
3.300
3.330
150,395
-0.13(-3.76%)
Jul 16, 2024
3.400
3.600
3.300
3.460
204,061
-0.01(-0.29%)
Jul 15, 2024
3.470
3.555
3.360
3.470
189,282
+0.01(+0.29%)
Jul 12, 2024
3.570
3.690
3.400
3.460
258,085
+0.02(+0.58%)
Jul 11, 2024
3.230
3.520
3.230
3.440
212,031
+0.20(+6.17%)
Jul 10, 2024
3.280
3.320
3.150
3.240
137,531
+0.00(+0.00%)
Jul 09, 2024
3.310
3.370
3.200
3.240
182,997
-0.13(-3.86%)
Jul 08, 2024
3.190
3.500
3.190
3.370
153,161
+0.08(+2.43%)
Jul 05, 2024
3.340
3.370
3.000
3.290
297,641
-0.01(-0.30%)
Jul 03, 2024
3.560
3.600
3.260
3.300
399,058
-0.27(-7.56%)
Jul 02, 2024
3.740
3.780
3.450
3.570
378,167
-0.13(-3.51%)
Jul 01, 2024
3.860
3.860
3.630
3.700
240,408
-0.06(-1.60%)
Jun 28, 2024
3.930
3.930
3.610
3.760
366,931
-0.07(-1.83%)
Jun 27, 2024
3.920
4.075
3.810
3.830
293,328
-0.07(-1.79%)
Jun 26, 2024
3.760
4.170
3.610
3.900
616,877
+0.14(+3.72%)
Jun 25, 2024
4.020
4.040
3.630
3.760
587,013
-0.21(-5.29%)
Jun 24, 2024
3.910
4.190
3.820
3.970
496,548
+0.06(+1.53%)
Jun 21, 2024
4.150
4.150
3.810
3.910
526,979
-0.16(-3.93%)
Jun 20, 2024
4.470
4.525
4.020
4.070
526,535
-0.33(-7.50%)
Jun 18, 2024
4.170
4.600
4.170
4.400
581,790
+0.05(+1.15%)
Jun 17, 2024
4.070
4.780
4.050
4.350
1,128,748
+0.29(+7.14%)
Jun 14, 2024
4.030
4.250
3.800
4.060
547,978
+0.15(+3.84%)
Jun 13, 2024
4.130
4.200
3.900
3.910
492,134
-0.19(-4.63%)
Jun 12, 2024
4.140
4.279
4.020
4.100
511,806
+0.00(+0.00%)
Jun 11, 2024
3.890
4.340
3.800
4.100
906,736
+0.19(+4.86%)
Jun 10, 2024
3.880
4.090
3.730
3.910
463,257
+0.09(+2.36%)
Jun 07, 2024
4.140
4.160
3.800
3.820
996,313
-0.29(-7.06%)
Jun 06, 2024
4.500
4.720
4.010
4.110
1,400,500
-0.41(-9.07%)
Jun 05, 2024
4.130
5.330
4.090
4.520
3,307,193
+0.39(+9.44%)
Jun 04, 2024
3.940
4.350
3.860
4.130
1,325,450
+0.23(+5.90%)
Jun 03, 2024
4.100
4.180
3.700
3.900
832,459
-0.10(-2.50%)
May 31, 2024
3.740
4.470
3.650
4.000
1,970,563
+0.25(+6.67%)
May 30, 2024
3.770
3.940
3.550
3.750
863,611
-0.19(-4.82%)
May 29, 2024
3.840
3.950
3.250
3.940
3,295,279
-0.16(-3.90%)
May 28, 2024
4.660
4.960
3.710
4.100
4,742,329
-0.49(-10.68%)
May 24, 2024
5.650
5.674
4.000
4.590
11,187,309
-1.61(-25.97%)
May 23, 2024
42.50
43.60
3.451
6.200
19,876,574
-33.23(-84.28%)
May 22, 2024
37.53
41.00
37.06
39.43
3,856,300
+1.70(+4.51%)
May 21, 2024
29.79
37.75
27.66
37.73
3,369,874
+6.53(+20.93%)
May 20, 2024
27.00
31.97
27.00
31.20
3,110,243
+5.36(+20.74%)
May 17, 2024
21.48
25.94
21.08
25.84
1,526,138
+5.35(+26.11%)
May 16, 2024
21.00
21.30
18.81
20.49
122,647
-0.26(-1.25%)
May 15, 2024
20.33
20.93
19.86
20.75
116,825
+0.05(+0.24%)
May 14, 2024
20.50
20.77
18.01
20.70
236,982
+0.56(+2.78%)
May 13, 2024
19.78
22.48
18.92
20.14
292,965
+1.00(+5.22%)
May 10, 2024
17.10
19.79
16.61
19.14
530,473
+2.24(+13.25%)
May 09, 2024
14.80
17.22
14.60
16.90
241,966
+2.21(+15.04%)
May 08, 2024
14.19
14.73
14.19
14.69
91,347
+0.30(+2.08%)
May 07, 2024
14.16
14.95
13.81
14.39
173,261
+0.39(+2.79%)
May 06, 2024
13.02
14.49
13.02
14.00
168,792
+0.90(+6.87%)
May 03, 2024
13.45
13.45
12.66
13.10
91,997
-0.11(-0.83%)
May 02, 2024
13.82
13.82
12.51
13.21
153,509
-0.43(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.