Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
60 Degrees Pharmaceuticals, Inc. - Common Stock
(NQ:
SXTP
)
0.2675
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.2860
0.2860
0.2609
0.2675
137,195
-0.01(-3.39%)
Jun 17, 2024
0.2800
0.2879
0.2700
0.2769
106,041
+0.00(+1.39%)
Jun 14, 2024
0.2733
0.2890
0.2601
0.2731
236,747
-0.01(-3.09%)
Jun 13, 2024
0.3000
0.3021
0.2800
0.2818
334,083
-0.02(-6.69%)
Jun 12, 2024
0.3244
0.3340
0.2940
0.3020
573,182
-0.03(-10.01%)
Jun 11, 2024
0.3400
0.3475
0.3110
0.3356
3,938,968
-0.01(-3.84%)
Jun 10, 2024
0.3500
0.3990
0.3000
0.3490
748,381
-0.00(-0.57%)
Jun 07, 2024
0.3459
0.3980
0.3300
0.3510
1,731,634
+0.01(+1.74%)
Jun 06, 2024
0.3300
0.3588
0.2902
0.3450
2,077,086
+0.06(+20.67%)
Jun 05, 2024
0.3000
0.2997
0.2760
0.2859
1,408,466
-0.01(-3.90%)
Jun 04, 2024
0.3040
0.3060
0.2850
0.2975
255,103
+0.00(+0.85%)
Jun 03, 2024
0.2945
0.2998
0.2858
0.2950
242,985
+0.00(+1.03%)
May 31, 2024
0.2940
0.2978
0.2735
0.2920
381,688
+0.00(+0.76%)
May 30, 2024
0.2900
0.2980
0.2650
0.2898
572,537
+0.01(+5.38%)
May 29, 2024
0.2763
0.2841
0.2602
0.2750
483,211
+0.00(+0.77%)
May 28, 2024
0.3100
0.3100
0.2600
0.2729
978,179
-0.04(-13.34%)
May 24, 2024
0.2970
0.3415
0.2801
0.3149
2,352,318
+0.03(+10.26%)
May 23, 2024
0.2900
0.2990
0.2709
0.2856
1,436,001
-0.00(-0.52%)
May 22, 2024
0.2900
0.3005
0.2701
0.2871
1,310,186
+0.01(+2.87%)
May 21, 2024
0.2900
0.2900
0.2450
0.2791
621,835
+0.00(+0.04%)
May 20, 2024
0.2340
0.2847
0.2255
0.2790
1,215,687
+0.05(+24.06%)
May 17, 2024
0.2320
0.2545
0.2200
0.2249
1,276,381
+0.00(+0.85%)
May 16, 2024
0.2225
0.2247
0.2100
0.2230
165,402
+0.01(+4.65%)
May 15, 2024
0.2300
0.2500
0.2070
0.2131
537,604
-0.01(-3.14%)
May 14, 2024
0.2150
0.2300
0.2102
0.2200
74,814
+0.00(+0.00%)
May 13, 2024
0.2200
0.2239
0.2101
0.2200
49,590
-0.01(-2.22%)
May 10, 2024
0.2330
0.2330
0.2202
0.2250
37,107
-0.01(-2.17%)
May 09, 2024
0.2310
0.2397
0.2200
0.2300
121,165
+0.01(+5.17%)
May 08, 2024
0.2075
0.2352
0.2020
0.2187
783,159
+0.02(+8.54%)
May 07, 2024
0.2086
0.2159
0.2013
0.2015
133,522
-0.01(-3.45%)
May 06, 2024
0.2080
0.2250
0.2040
0.2087
269,599
-0.00(-0.62%)
May 03, 2024
0.2300
0.2300
0.2011
0.2100
204,071
-0.02(-9.48%)
May 02, 2024
0.2400
0.2450
0.2081
0.2320
1,695,689
-0.01(-3.73%)
May 01, 2024
0.2372
0.2440
0.2260
0.2410
35,763
+0.01(+4.87%)
Apr 30, 2024
0.2382
0.2442
0.2277
0.2298
75,999
-0.01(-3.45%)
Apr 29, 2024
0.2395
0.2400
0.2310
0.2380
22,417
+0.00(+0.17%)
Apr 26, 2024
0.2420
0.2420
0.2300
0.2376
94,376
+0.00(+1.71%)
Apr 25, 2024
0.2423
0.2467
0.2316
0.2336
80,028
-0.01(-3.59%)
Apr 24, 2024
0.2402
0.2527
0.2325
0.2423
134,638
-0.01(-3.31%)
Apr 23, 2024
0.2520
0.2597
0.2411
0.2506
101,602
-0.00(-0.24%)
Apr 22, 2024
0.2500
0.2589
0.2410
0.2512
151,496
+0.01(+4.23%)
Apr 19, 2024
0.2465
0.2550
0.2390
0.2410
92,377
-0.01(-2.23%)
Apr 18, 2024
0.2518
0.2555
0.2433
0.2465
44,977
-0.01(-2.10%)
Apr 17, 2024
0.2454
0.2600
0.2380
0.2518
133,736
-0.01(-3.15%)
Apr 16, 2024
0.2616
0.2899
0.2411
0.2600
72,213
+0.00(+0.00%)
Apr 15, 2024
0.2600
0.3000
0.2500
0.2600
98,962
-0.00(-1.29%)
Apr 12, 2024
0.2782
0.2783
0.2500
0.2634
35,762
-0.00(-0.87%)
Apr 11, 2024
0.2651
0.2683
0.2600
0.2657
17,156
+0.00(+0.15%)
Apr 10, 2024
0.2682
0.2780
0.2616
0.2653
31,743
+0.00(+0.87%)
Apr 09, 2024
0.2840
0.2850
0.2600
0.2630
102,133
-0.01(-3.84%)
Apr 08, 2024
0.2701
0.2887
0.2675
0.2735
67,702
-0.00(-0.55%)
Apr 05, 2024
0.2800
0.2930
0.2650
0.2750
175,099
-0.01(-4.84%)
Apr 04, 2024
0.2791
0.2960
0.2776
0.2890
115,713
+0.01(+4.11%)
Apr 03, 2024
0.2800
0.2890
0.2750
0.2776
174,374
-0.00(-1.42%)
Apr 02, 2024
0.2720
0.2850
0.2700
0.2816
74,238
+0.01(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.