Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SYLA Technologies Co., Ltd. - American Depositary Shares
(NQ:
SYT
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
1.820
1.912
1.820
1.890
33,970
+0.00(+0.00%)
Jul 16, 2024
1.970
2.020
1.870
1.890
54,043
-0.12(-5.97%)
Jul 15, 2024
1.930
2.080
1.920
2.010
45,847
-0.07(-3.37%)
Jul 12, 2024
2.110
2.121
1.800
2.080
162,813
+0.23(+12.43%)
Jul 11, 2024
1.840
2.140
1.800
1.850
159,556
-0.10(-5.13%)
Jul 10, 2024
1.790
2.000
1.790
1.950
132,433
+0.13(+7.14%)
Jul 09, 2024
1.960
2.080
1.700
1.820
217,447
-0.16(-8.08%)
Jul 08, 2024
2.720
2.950
1.980
1.980
530,223
-1.06(-34.87%)
Jul 05, 2024
3.500
3.870
2.850
3.040
1,763,070
-0.26(-7.88%)
Jul 03, 2024
3.290
3.630
2.850
3.300
3,455,176
+0.20(+6.45%)
Jul 02, 2024
1.910
3.850
1.910
3.100
6,174,714
+1.19(+62.30%)
Jul 01, 2024
1.920
1.920
1.910
1.910
866
+0.03(+1.60%)
Jun 28, 2024
1.900
1.900
1.880
1.880
1,246
-0.03(-1.57%)
Jun 27, 2024
2.000
2.000
1.910
1.910
5,160
+0.07(+3.80%)
Jun 26, 2024
1.860
1.870
1.840
1.840
3,361
-0.03(-1.60%)
Jun 25, 2024
1.900
1.900
1.860
1.870
3,390
+0.02(+1.08%)
Jun 24, 2024
1.930
1.935
1.850
1.850
6,154
+0.02(+1.09%)
Jun 21, 2024
1.840
2.000
1.820
1.830
17,188
+0.03(+1.67%)
Jun 20, 2024
3.000
3.000
1.570
1.800
120,962
-0.37(-17.05%)
Jun 18, 2024
2.200
2.250
2.170
2.170
1,915
-0.03(-1.36%)
Jun 17, 2024
2.150
2.340
2.150
2.200
3,052
-0.01(-0.45%)
Jun 14, 2024
2.150
2.210
2.150
2.210
2,622
-0.00(-0.00%)
Jun 13, 2024
2.180
2.210
2.180
2.210
1,335
+0.03(+1.38%)
Jun 12, 2024
2.280
2.300
2.180
2.180
4,431
-0.13(-5.63%)
Jun 11, 2024
2.280
2.310
2.280
2.310
1,350
-0.02(-0.86%)
Jun 10, 2024
2.380
2.400
2.280
2.330
6,927
-0.05(-2.10%)
Jun 07, 2024
2.450
2.450
2.380
2.380
2,280
-0.07(-2.86%)
Jun 06, 2024
2.400
2.450
2.400
2.450
3,818
+0.03(+1.24%)
Jun 05, 2024
2.420
2.453
2.410
2.420
5,609
-0.02(-0.82%)
Jun 04, 2024
2.440
2.475
2.440
2.440
4,304
+0.06(+2.52%)
Jun 03, 2024
2.340
2.710
2.340
2.380
5,226
+0.08(+3.48%)
May 31, 2024
2.400
2.500
2.300
2.300
4,873
-0.03(-1.29%)
May 30, 2024
2.320
2.400
2.320
2.330
3,313
-0.03(-1.27%)
May 29, 2024
2.410
2.546
2.360
2.360
8,233
-0.12(-4.84%)
May 28, 2024
2.440
2.510
2.440
2.480
5,870
-0.03(-1.20%)
May 24, 2024
2.510
2.531
2.500
2.510
8,184
-0.02(-0.79%)
May 23, 2024
2.450
2.550
2.450
2.530
3,355
+0.02(+0.80%)
May 22, 2024
2.540
2.570
2.510
2.510
5,415
-0.02(-0.79%)
May 21, 2024
2.500
2.562
2.500
2.530
2,714
+0.00(+0.00%)
May 20, 2024
2.600
2.610
2.530
2.530
4,010
-0.18(-6.64%)
May 17, 2024
2.900
2.900
2.710
2.710
7,044
-0.19(-6.55%)
May 16, 2024
2.900
3.000
2.900
2.900
9,224
+0.03(+1.05%)
May 15, 2024
2.860
3.060
2.800
2.870
16,292
+0.01(+0.35%)
May 14, 2024
2.880
2.900
2.750
2.860
8,764
+0.01(+0.35%)
May 13, 2024
2.930
3.050
2.850
2.850
5,817
-0.16(-5.32%)
May 10, 2024
3.150
3.200
3.010
3.010
13,735
-0.21(-6.52%)
May 09, 2024
3.480
3.480
3.150
3.220
23,382
-0.19(-5.57%)
May 08, 2024
3.900
3.900
3.360
3.410
45,336
-0.44(-11.43%)
May 07, 2024
3.140
4.040
3.000
3.850
219,988
+0.66(+20.69%)
May 06, 2024
3.000
3.270
3.000
3.190
38,842
+0.01(+0.31%)
May 03, 2024
3.220
3.390
2.650
3.180
140,994
-0.21(-6.19%)
May 02, 2024
3.040
3.540
2.640
3.390
461,600
+0.12(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.