Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	1.400	2.200	1.052	1.120	4,729,637	-0.34(-23.29%)
Apr 23, 2026	1.000	1.890	0.9990	1.460	7,036,358	+0.45(+44.55%)
Apr 22, 2026	0.9700	1.140	0.9650	1.010	792,933	+0.00(+0.00%)
Apr 21, 2026	0.6800	1.200	0.6000	1.010	31,121,272	+0.34(+50.86%)
Apr 20, 2026	0.6566	0.6699	0.6025	0.6695	108,520	+0.54(+399.63%)
Apr 17, 2026	0.1339	0.1430	0.1339	0.1340	735,400	-0.00(-1.90%)
Apr 16, 2026	0.1333	0.1390	0.1301	0.1366	443,290	+0.00(+3.48%)
Apr 15, 2026	0.1300	0.1410	0.1259	0.1320	777,642	-0.00(-1.35%)
Apr 14, 2026	0.1200	0.1338	0.1156	0.1338	1,771,952	+0.02(+16.25%)
Apr 13, 2026	0.1160	0.1250	0.1091	0.1151	870,915	-0.02(-12.93%)
Apr 10, 2026	0.1318	0.1425	0.1257	0.1322	1,001,242	+0.00(+0.30%)
Apr 09, 2026	0.1350	0.1445	0.1230	0.1318	5,040,327	-0.02(-11.54%)
Apr 08, 2026	0.1380	0.1617	0.1330	0.1490	4,022,030	-0.03(-14.86%)
Apr 07, 2026	0.1200	0.2900	0.1200	0.1750	183,334,256	+0.05(+45.11%)
Apr 06, 2026	0.1340	0.1341	0.1206	0.1206	32,296	-0.01(-4.81%)
Apr 02, 2026	0.1280	0.1334	0.1193	0.1267	115,438	+0.00(+0.56%)
Apr 01, 2026	0.1310	0.1388	0.1260	0.1260	106,493	-0.01(-5.90%)
Mar 31, 2026	0.1210	0.1424	0.1199	0.1339	266,030	+0.02(+17.25%)
Mar 30, 2026	0.1320	0.1320	0.1142	0.1142	175,673	-0.01(-8.27%)
Mar 27, 2026	0.1154	0.1283	0.1154	0.1245	161,458	+0.00(+1.38%)
Mar 26, 2026	0.1390	0.1390	0.1228	0.1228	217,279	-0.01(-8.49%)
Mar 25, 2026	0.1459	0.1467	0.1328	0.1342	194,298	-0.01(-7.45%)
Mar 24, 2026	0.1553	0.1553	0.1450	0.1450	233,124	-0.01(-6.63%)
Mar 23, 2026	0.1744	0.1744	0.1450	0.1553	190,687	+0.00(+2.44%)
Mar 20, 2026	0.1595	0.1698	0.1450	0.1516	313,020	-0.00(-2.82%)
Mar 19, 2026	0.1632	0.1726	0.1560	0.1560	188,017	-0.01(-4.29%)
Mar 18, 2026	0.1636	0.1740	0.1607	0.1630	302,069	+0.00(+1.56%)
Mar 17, 2026	0.1618	0.1740	0.1602	0.1605	261,786	-0.00(-2.79%)
Mar 16, 2026	0.1650	0.1668	0.1570	0.1651	477,149	+0.00(+1.10%)
Mar 13, 2026	0.1643	0.1895	0.1600	0.1633	2,851,256	+0.00(+2.06%)
Mar 12, 2026	0.1600	0.1650	0.1562	0.1600	125,253	+0.00(+0.31%)
Mar 11, 2026	0.1600	0.1640	0.1581	0.1595	64,675	+0.00(+0.95%)
Mar 10, 2026	0.1578	0.1656	0.1578	0.1580	151,880	+0.00(+1.28%)
Mar 09, 2026	0.1620	0.1700	0.1551	0.1560	332,827	-0.01(-4.88%)
Mar 06, 2026	0.1610	0.1710	0.1580	0.1640	438,234	+0.00(+1.67%)
Mar 05, 2026	0.1770	0.1773	0.1613	0.1613	364,442	-0.01(-5.84%)
Mar 04, 2026	0.1613	0.1879	0.1613	0.1713	595,235	+0.01(+3.50%)
Mar 03, 2026	0.1800	0.1851	0.1630	0.1655	939,569	-0.03(-15.13%)
Mar 02, 2026	0.1600	0.2077	0.1600	0.1950	3,284,800	+0.02(+14.71%)
Feb 27, 2026	0.1724	0.1831	0.1700	0.1700	235,786	-0.00(-1.56%)
Feb 26, 2026	0.1800	0.1857	0.1712	0.1727	383,885	-0.01(-4.69%)
Feb 25, 2026	0.1835	0.1868	0.1761	0.1812	407,109	-0.01(-3.21%)
Feb 24, 2026	0.1699	0.1999	0.1675	0.1872	2,129,793	+0.02(+9.67%)
Feb 23, 2026	0.1820	0.1824	0.1707	0.1707	434,734	-0.01(-3.83%)
Feb 20, 2026	0.1880	0.1880	0.1750	0.1775	480,880	-0.01(-4.88%)
Feb 19, 2026	0.1764	0.1920	0.1731	0.1866	1,270,815	+0.01(+5.72%)
Feb 18, 2026	0.1747	0.1800	0.1706	0.1765	301,201	+0.00(+1.03%)
Feb 17, 2026	0.1684	0.1890	0.1623	0.1747	1,600,723	+0.01(+3.68%)
Feb 13, 2026	0.1680	0.1790	0.1610	0.1685	625,378	+0.00(+1.63%)
Feb 12, 2026	0.1750	0.1764	0.1634	0.1658	961,727	-0.00(-1.31%)
Feb 11, 2026	0.2297	0.2329	0.1620	0.1680	13,124,239	+0.02(+10.24%)
Feb 10, 2026	0.1719	0.1733	0.1520	0.1524	644,133	-0.02(-9.50%)
Feb 09, 2026	0.1638	0.1817	0.1601	0.1684	192,141	+0.01(+6.11%)
Feb 06, 2026	0.1520	0.1700	0.1516	0.1587	413,462	+0.01(+3.32%)
Feb 05, 2026	0.1704	0.1790	0.1536	0.1536	499,325	-0.02(-10.02%)
Feb 04, 2026	0.1846	0.1959	0.1620	0.1707	2,334,225	-0.02(-9.68%)
Feb 03, 2026	0.1858	0.1896	0.1790	0.1890	1,025,506	-0.00(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Dreamland Limited - Class A Ordinary Shares (NQ:TDIC)

Historical Prices

Starting at $3.75/week.

Subscribe Today