Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	2.160	2.300	2.050	2.080	21,272	-0.16(-7.14%)
Jan 13, 2025	2.170	2.376	2.000	2.240	47,110	+0.21(+10.34%)
Jan 10, 2025	2.180	2.190	2.010	2.030	7,917	-0.10(-4.47%)
Jan 08, 2025	2.070	2.200	2.050	2.125	16,709	+0.04(+1.67%)
Jan 07, 2025	2.070	2.260	2.060	2.090	9,502	-0.13(-5.86%)
Jan 06, 2025	2.320	2.400	2.110	2.220	17,679	-0.05(-2.20%)
Jan 03, 2025	2.300	2.319	2.220	2.270	6,444	+0.06(+2.71%)
Jan 02, 2025	2.210	2.290	2.099	2.210	104,013	+0.01(+0.27%)
Dec 31, 2024				2.204	0	+0.11(+5.45%)
Dec 30, 2024	2.240	2.306	2.000	2.090	12,294	-0.02(-0.95%)
Dec 27, 2024	2.200	2.380	2.060	2.110	48,106	-0.05(-2.31%)
Dec 26, 2024	2.120	2.335	2.039	2.160	19,042	-0.16(-6.91%)
Dec 24, 2024	2.170	2.320	2.170	2.320	8,693	+0.12(+5.47%)
Dec 23, 2024	2.400	2.487	2.200	2.200	15,764	-0.27(-10.93%)
Dec 20, 2024	2.420	2.479	2.260	2.470	23,255	+0.24(+10.51%)
Dec 19, 2024	2.200	2.310	2.142	2.235	12,815	+0.06(+3.00%)
Dec 18, 2024	2.330	2.370	2.150	2.170	23,218	-0.08(-3.56%)
Dec 17, 2024	2.180	2.390	2.100	2.250	12,790	+0.09(+4.17%)
Dec 16, 2024	2.390	2.420	2.150	2.160	45,112	-0.16(-6.90%)
Dec 13, 2024	2.330	2.498	2.310	2.320	23,302	-0.07(-2.93%)
Dec 12, 2024	2.540	2.700	2.390	2.390	35,153	-0.23(-8.78%)
Dec 11, 2024	2.300	2.805	2.206	2.620	113,269	+0.37(+16.44%)
Dec 10, 2024	2.330	2.330	2.110	2.250	12,954	+0.04(+1.81%)
Dec 09, 2024	2.280	2.375	2.160	2.210	22,814	-0.13(-5.56%)
Dec 06, 2024	2.200	2.375	2.200	2.340	30,715	+0.19(+8.84%)
Dec 05, 2024	2.300	2.360	2.110	2.150	21,944	-0.15(-6.52%)
Dec 04, 2024	2.250	2.370	2.040	2.300	65,489	-0.01(-0.43%)
Dec 03, 2024	2.680	2.730	2.310	2.310	91,288	-0.36(-13.48%)
Dec 02, 2024	2.260	2.850	2.030	2.670	631,052	+0.02(+0.75%)
Nov 29, 2024	1.850	3.140	1.800	2.650	612,452	+0.80(+43.24%)
Nov 27, 2024	2.180	2.250	1.630	1.850	42,052	-0.40(-17.78%)
Nov 26, 2024	2.300	2.300	2.250	2.250	2,340	-0.06(-2.81%)
Nov 25, 2024	2.490	2.490	2.050	2.315	19,467	+0.08(+3.81%)
Nov 22, 2024	2.200	2.500	2.200	2.230	23,503	+0.05(+2.29%)
Nov 21, 2024	2.350	2.370	2.170	2.180	18,034	-0.07(-3.11%)
Nov 20, 2024	2.350	2.430	2.250	2.250	28,514	+0.00(+0.00%)
Nov 19, 2024	2.250	2.390	2.250	2.250	18,571	+0.04(+1.81%)
Nov 18, 2024	2.200	2.300	2.100	2.210	13,968	+0.16(+7.80%)
Nov 15, 2024	2.678	2.678	1.860	2.050	42,374	-0.46(-18.33%)
Nov 14, 2024	2.700	2.990	2.500	2.510	46,634	-0.05(-1.95%)
Nov 13, 2024	2.550	2.770	2.550	2.560	20,900	+0.05(+1.99%)
Nov 12, 2024	2.630	2.710	2.510	2.510	13,796	-0.17(-6.17%)
Nov 11, 2024	2.790	2.800	2.560	2.675	15,051	+0.03(+1.33%)
Nov 08, 2024	2.670	2.930	2.580	2.640	58,599	+0.01(+0.38%)
Nov 07, 2024	2.600	3.000	2.540	2.630	38,331	+0.12(+4.78%)
Nov 06, 2024	2.790	3.000	2.400	2.510	44,379	-0.20(-7.38%)
Nov 05, 2024	2.890	2.930	2.680	2.710	48,653	+0.08(+3.04%)
Nov 04, 2024	3.000	3.000	2.630	2.630	22,826	-0.13(-4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.