Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tff Pharmaceuticals Inc
(NQ:
TFFP
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
1.950
2.000
1.930
1.930
26,547
-0.01(-0.52%)
Jun 14, 2024
1.980
2.010
1.940
1.940
12,987
+0.03(+1.57%)
Jun 13, 2024
2.000
2.040
1.840
1.910
44,491
+0.09(+4.95%)
Jun 12, 2024
1.930
2.030
1.800
1.820
24,715
-0.13(-6.67%)
Jun 11, 2024
1.790
1.954
1.790
1.950
34,371
+0.10(+5.41%)
Jun 10, 2024
1.800
1.890
1.780
1.850
13,552
+0.09(+5.11%)
Jun 07, 2024
1.820
1.890
1.750
1.760
21,026
-0.11(-5.88%)
Jun 06, 2024
1.868
1.890
1.778
1.870
44,732
-0.07(-3.51%)
Jun 05, 2024
2.050
2.119
1.800
1.938
137,993
-0.10(-5.00%)
Jun 04, 2024
2.160
2.160
2.000
2.040
17,151
-0.09(-4.23%)
Jun 03, 2024
2.050
2.130
2.020
2.130
11,363
+0.07(+3.40%)
May 31, 2024
2.070
2.110
2.050
2.060
7,100
+0.01(+0.49%)
May 30, 2024
2.100
2.200
2.030
2.050
23,102
+0.00(+0.00%)
May 29, 2024
2.220
2.280
2.050
2.050
23,982
-0.16(-7.24%)
May 28, 2024
2.210
2.275
2.160
2.210
31,272
+0.00(+0.00%)
May 24, 2024
2.100
2.330
2.050
2.210
29,991
+0.17(+8.33%)
May 23, 2024
2.170
2.370
2.020
2.040
114,721
-0.14(-6.42%)
May 22, 2024
2.180
2.300
2.110
2.180
11,174
-0.06(-2.68%)
May 21, 2024
2.280
2.396
2.070
2.240
50,801
-0.05(-2.18%)
May 20, 2024
2.120
2.290
1.925
2.290
63,502
+0.13(+6.02%)
May 17, 2024
2.210
2.230
2.110
2.160
16,762
+0.00(+0.00%)
May 16, 2024
1.990
2.480
1.990
2.160
154,212
+0.15(+7.46%)
May 15, 2024
1.946
2.139
1.880
2.010
50,164
+0.15(+8.06%)
May 14, 2024
1.820
1.992
1.725
1.860
32,786
+0.05(+2.76%)
May 13, 2024
1.980
2.040
1.540
1.810
76,533
-0.14(-7.18%)
May 10, 2024
2.180
2.325
1.950
1.950
27,343
-0.23(-10.55%)
May 09, 2024
2.190
2.210
2.090
2.180
22,244
+0.09(+4.31%)
May 08, 2024
2.180
2.200
2.050
2.090
13,324
-0.11(-5.00%)
May 07, 2024
2.200
2.470
2.060
2.200
46,087
+0.04(+1.85%)
May 06, 2024
2.050
2.300
1.960
2.160
76,571
+0.13(+6.40%)
May 03, 2024
2.670
2.670
2.010
2.030
85,519
-0.44(-17.81%)
May 02, 2024
2.830
2.830
2.450
2.470
51,710
-0.20(-7.49%)
May 01, 2024
2.780
2.798
2.560
2.670
46,900
-0.06(-2.20%)
Apr 30, 2024
2.810
2.840
2.560
2.730
54,781
+0.02(+0.74%)
Apr 29, 2024
2.840
3.175
2.650
2.710
43,400
-0.21(-7.24%)
Apr 26, 2024
3.020
3.165
2.799
2.921
34,088
-0.13(-4.21%)
Apr 25, 2024
2.970
3.100
2.930
3.050
19,364
+0.04(+1.33%)
Apr 24, 2024
2.980
3.125
2.790
3.010
12,712
+0.04(+1.35%)
Apr 23, 2024
2.570
3.140
2.545
2.970
62,771
+0.39(+15.12%)
Apr 22, 2024
3.040
3.063
2.510
2.580
47,266
-0.53(-17.04%)
Apr 19, 2024
3.120
3.415
3.110
3.110
3,671
-0.02(-0.80%)
Apr 18, 2024
3.465
3.465
3.000
3.135
26,484
-0.11(-3.26%)
Apr 17, 2024
3.340
3.340
3.200
3.240
21,779
-0.07(-2.10%)
Apr 16, 2024
3.470
3.470
3.199
3.310
27,068
-0.21(-5.97%)
Apr 15, 2024
3.980
4.030
3.495
3.520
32,246
-0.33(-8.57%)
Apr 12, 2024
4.020
4.260
3.850
3.850
39,581
-0.11(-2.78%)
Apr 11, 2024
4.260
4.370
3.920
3.960
12,035
-0.11(-2.70%)
Apr 10, 2024
4.290
4.590
3.990
4.070
34,500
-0.35(-7.92%)
Apr 09, 2024
4.300
4.520
4.190
4.420
18,775
+0.16(+3.76%)
Apr 08, 2024
4.420
4.612
4.220
4.260
14,592
-0.23(-5.12%)
Apr 05, 2024
4.730
4.906
4.251
4.490
43,140
-0.34(-7.04%)
Apr 04, 2024
5.150
5.273
4.610
4.830
26,059
-0.17(-3.40%)
Apr 03, 2024
4.740
5.149
4.740
5.000
37,802
+0.07(+1.42%)
Apr 02, 2024
6.190
6.336
4.840
4.930
168,022
-1.48(-23.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.