TriSalus Life Sciences, Inc. - Warrant (NQ: TLSIW )
1.000
+0.190
(+23.46%)
Streaming Delayed Price
Updated: 1:12 PM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 211 | -0.34(-29.56%) |
| Sep 25, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 501 | -0.05(-4.18%) |
| Sep 20, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 102 | +0.00(+0.00%) |
| Sep 11, 2024 | 1.200 | 0 | +0.04(+3.45%) | |||
| Sep 10, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 101 | -0.04(-3.33%) |
| Sep 09, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 119 | +0.00(+0.00%) |
| Sep 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 105 | +0.05(+4.35%) |
| Sep 04, 2024 | 1.150 | 0 | -0.10(-8.00%) | |||
| Aug 27, 2024 | 1.250 | 61 | -0.25(-16.67%) | |||
| Aug 22, 2024 | 1.500 | 0 | +0.03(+2.04%) | |||
| Aug 21, 2024 | 1.150 | 1.490 | 1.150 | 1.470 | 4,131 | +0.16(+12.21%) |
| Aug 15, 2024 | 1.310 | 0 | +0.01(+0.77%) | |||
| Aug 02, 2024 | 1.300 | 13 | -0.22(-14.47%) | |||
| Aug 01, 2024 | 1.570 | 1.570 | 1.520 | 1.520 | 378 | +0.36(+31.03%) |
| Jul 30, 2024 | 1.160 | 2 | -0.45(-27.95%) | |||
| Jul 29, 2024 | 1.620 | 1.620 | 1.610 | 1.610 | 1,409 | +0.01(+0.63%) |
| Jul 26, 2024 | 1.700 | 1.700 | 1.550 | 1.600 | 6,416 | -0.05(-3.03%) |
| Jul 24, 2024 | 1.650 | 6 | +0.20(+13.79%) | |||
| Jul 22, 2024 | 1.450 | 3 | +0.15(+11.54%) | |||
| Jul 17, 2024 | 1.300 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 1.300 | 5 | -0.06(-4.41%) | |||
| Jul 09, 2024 | 1.740 | 2.070 | 1.345 | 1.360 | 55,079 | -0.34(-20.00%) |
| Jul 08, 2024 | 1.930 | 1.930 | 1.690 | 1.700 | 5,068 | -0.05(-2.86%) |
| Jul 05, 2024 | 1.870 | 1.870 | 1.670 | 1.750 | 1,915 | +0.11(+6.71%) |
| Jul 03, 2024 | 2.040 | 2.040 | 1.640 | 1.640 | 549 | +0.01(+0.61%) |
| Jul 02, 2024 | 1.640 | 1.640 | 1.630 | 1.630 | 1,056 | +0.07(+4.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.