TriSalus Life Sciences, Inc. - Warrant (NQ: TLSIW )

1.000 +0.190 (+23.46%)
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8100 0.8100 0.8100 0.8100 211 -0.34(-29.56%)
Sep 25, 2024 1.150 1.150 1.150 1.150 501 -0.05(-4.18%)
Sep 20, 2024 1.200 0 +0.00(+0.00%)
Sep 19, 2024 1.200 1.200 1.200 1.200 102 +0.00(+0.00%)
Sep 11, 2024 1.200 0 +0.04(+3.45%)
Sep 10, 2024 1.160 1.160 1.160 1.160 101 -0.04(-3.33%)
Sep 09, 2024 1.200 1.200 1.200 1.200 119 +0.00(+0.00%)
Sep 06, 2024 1.200 1.200 1.200 1.200 105 +0.05(+4.35%)
Sep 04, 2024 1.150 0 -0.10(-8.00%)
Aug 27, 2024 1.250 61 -0.25(-16.67%)
Aug 22, 2024 1.500 0 +0.03(+2.04%)
Aug 21, 2024 1.150 1.490 1.150 1.470 4,131 +0.16(+12.21%)
Aug 15, 2024 1.310 0 +0.01(+0.77%)
Aug 02, 2024 1.300 13 -0.22(-14.47%)
Aug 01, 2024 1.570 1.570 1.520 1.520 378 +0.36(+31.03%)
Jul 30, 2024 1.160 2 -0.45(-27.95%)
Jul 29, 2024 1.620 1.620 1.610 1.610 1,409 +0.01(+0.63%)
Jul 26, 2024 1.700 1.700 1.550 1.600 6,416 -0.05(-3.03%)
Jul 24, 2024 1.650 6 +0.20(+13.79%)
Jul 22, 2024 1.450 3 +0.15(+11.54%)
Jul 17, 2024 1.300 0 +0.00(+0.00%)
Jul 10, 2024 1.300 5 -0.06(-4.41%)
Jul 09, 2024 1.740 2.070 1.345 1.360 55,079 -0.34(-20.00%)
Jul 08, 2024 1.930 1.930 1.690 1.700 5,068 -0.05(-2.86%)
Jul 05, 2024 1.870 1.870 1.670 1.750 1,915 +0.11(+6.71%)
Jul 03, 2024 2.040 2.040 1.640 1.640 549 +0.01(+0.61%)
Jul 02, 2024 1.640 1.640 1.630 1.630 1,056 +0.07(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.