close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

0.7600 -0.0400 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.7800 0.7900 0.7600 0.7600 33,030 -0.04(-5.06%)
Dec 12, 2025 0.7700 0.8036 0.7700 0.8005 17,434 +0.03(+3.83%)
Dec 11, 2025 0.8000 0.8000 0.7700 0.7710 48,749 -0.01(-1.23%)
Dec 10, 2025 0.7800 0.8250 0.7800 0.7806 11,357 -0.03(-4.24%)
Dec 09, 2025 0.8053 0.8305 0.7900 0.8152 6,011 -0.00(-0.28%)
Dec 08, 2025 0.7801 0.8274 0.7801 0.8175 1,520 +0.02(+2.44%)
Dec 05, 2025 0.8000 0.8000 0.7980 0.7980 1,199 -0.00(-0.25%)
Dec 04, 2025 0.7849 0.8000 0.7832 0.8000 7,391 +0.02(+1.92%)
Dec 03, 2025 0.7800 0.7850 0.7800 0.7849 3,171 -0.00(-0.01%)
Dec 02, 2025 0.7897 0.7898 0.7800 0.7850 14,527 +0.00(+0.63%)
Dec 01, 2025 0.7900 0.7900 0.7800 0.7801 22,488 -0.01(-1.25%)
Nov 28, 2025 0.8000 0.8036 0.7900 0.7900 16,029 -0.04(-4.82%)
Nov 26, 2025 0.8200 0.8534 0.8121 0.8300 31,114 +0.02(+2.47%)
Nov 25, 2025 0.7710 0.8100 0.7620 0.8100 11,677 +0.03(+3.61%)
Nov 24, 2025 0.7800 0.7896 0.7710 0.7818 19,026 -0.00(-0.57%)
Nov 21, 2025 0.7800 0.7927 0.7590 0.7863 6,251 +0.01(+1.29%)
Nov 20, 2025 0.7700 0.7800 0.7514 0.7763 5,732 +0.03(+3.49%)
Nov 19, 2025 0.7800 0.7800 0.7501 0.7501 3,968 -0.01(-1.00%)
Nov 18, 2025 0.7500 0.7800 0.7500 0.7577 16,174 +0.01(+1.01%)
Nov 17, 2025 0.8200 0.8201 0.6900 0.7501 82,123 -0.07(-8.59%)
Nov 14, 2025 0.8000 0.8750 0.7987 0.8206 41,212 +0.01(+1.31%)
Nov 13, 2025 0.8600 0.8600 0.8000 0.8100 45,612 -0.03(-3.57%)
Nov 12, 2025 0.8600 0.9200 0.8400 0.8400 14,558 -0.04(-5.07%)
Nov 11, 2025 0.9096 0.9200 0.8530 0.8849 18,784 +0.01(+1.71%)
Nov 10, 2025 0.8505 0.9000 0.8505 0.8700 3,730 +0.02(+2.28%)
Nov 07, 2025 0.8800 0.9150 0.8505 0.8506 13,079 -0.04(-4.79%)
Nov 06, 2025 0.9200 0.9500 0.8810 0.8934 18,862 -0.02(-1.81%)
Nov 05, 2025 0.8809 0.9250 0.8809 0.9099 17,010 -0.01(-1.10%)
Nov 04, 2025 0.9499 0.9499 0.9001 0.9200 14,525 +0.01(+0.66%)
Nov 03, 2025 0.9300 0.9354 0.9067 0.9140 17,725 -0.02(-1.78%)
Oct 31, 2025 0.9500 0.9614 0.9116 0.9306 51,996 -0.05(-4.65%)
Oct 30, 2025 0.9600 1.020 0.9410 0.9760 27,470 -0.01(-0.57%)
Oct 29, 2025 0.9200 1.108 0.9000 0.9816 257,246 +0.07(+7.86%)
Oct 28, 2025 0.9143 0.9600 0.9100 0.9101 35,119 -0.01(-1.08%)
Oct 27, 2025 0.9100 0.9449 0.9100 0.9200 18,610 -0.00(-0.27%)
Oct 24, 2025 0.9100 0.9416 0.9100 0.9225 6,173 +0.03(+3.15%)
Oct 23, 2025 0.9140 0.9348 0.8943 0.8943 7,689 -0.01(-0.61%)
Oct 22, 2025 0.9579 0.9579 0.8982 0.8998 21,100 -0.01(-0.70%)
Oct 21, 2025 0.8950 0.9500 0.8800 0.9061 35,061 +0.01(+1.52%)
Oct 20, 2025 0.9000 0.9025 0.8900 0.8925 10,355 -0.01(-1.11%)
Oct 17, 2025 0.9375 0.9422 0.9000 0.9025 13,554 -0.04(-4.55%)
Oct 16, 2025 0.9800 0.9800 0.9300 0.9455 20,590 +0.01(+0.97%)
Oct 15, 2025 0.9501 0.9745 0.9350 0.9364 36,278 -0.03(-3.38%)
Oct 14, 2025 0.9800 0.9889 0.9500 0.9692 29,575 -0.01(-1.10%)
Oct 13, 2025 0.9900 0.9900 0.9313 0.9800 25,023 +0.01(+0.89%)
Oct 10, 2025 1.020 1.020 0.9703 0.9714 14,987 -0.03(-2.86%)
Oct 09, 2025 1.020 1.020 0.9800 1.000 25,412 +0.00(+0.10%)
Oct 08, 2025 1.010 1.020 0.9600 0.9990 39,466 +0.01(+0.90%)
Oct 07, 2025 1.030 1.030 0.9850 0.9901 16,008 -0.01(-0.82%)
Oct 06, 2025 1.020 1.030 0.9900 0.9983 25,291 -0.02(-2.13%)
Oct 03, 2025 1.010 1.020 1.000 1.020 47,533 +0.01(+0.99%)
Oct 02, 2025 1.000 1.050 1.000 1.010 85,117 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today