Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.8550	0.8648	0.7887	0.8003	429,620	-0.09(-9.69%)
Jul 17, 2025	0.8500	0.9372	0.8304	0.8862	660,539	+0.07(+8.27%)
Jul 16, 2025	0.8779	1.100	0.7963	0.8185	2,085,223	-0.11(-11.99%)
Jul 15, 2025	0.8900	0.9699	0.8048	0.9300	3,711,929	-0.41(-30.60%)
Jul 14, 2025	0.6806	2.620	0.6600	1.340	93,198,192	+0.69(+106.15%)
Jul 11, 2025	0.6651	0.6651	0.6500	0.6500	7,339	-0.02(-2.27%)
Jul 10, 2025	0.6800	0.6801	0.6651	0.6651	2,958	-0.02(-3.61%)
Jul 09, 2025	0.6900	0.7300	0.6547	0.6900	8,790	+0.02(+2.99%)
Jul 08, 2025	0.6159	0.6900	0.6159	0.6700	6,852	+0.05(+7.89%)
Jul 07, 2025	0.6699	0.6726	0.6145	0.6210	11,497	-0.04(-6.26%)
Jul 03, 2025	0.6770	0.6874	0.6513	0.6625	19,499	-0.02(-3.62%)
Jul 02, 2025	0.6957	0.7089	0.6650	0.6874	16,882	+0.01(+1.06%)
Jul 01, 2025	0.6503	0.7050	0.6503	0.6802	5,943	-0.03(-4.01%)
Jun 30, 2025	0.6745	0.7145	0.6695	0.7086	11,650	+0.03(+4.76%)
Jun 27, 2025	0.6983	0.6983	0.6543	0.6764	7,370	-0.02(-3.36%)
Jun 26, 2025	0.7500	0.7480	0.6900	0.6999	12,757	-0.04(-5.42%)
Jun 25, 2025	0.7700	0.7700	0.7201	0.7400	10,115	-0.01(-0.83%)
Jun 24, 2025	0.7999	0.7999	0.7174	0.7462	20,314	-0.03(-4.33%)
Jun 23, 2025	0.7969	0.8187	0.7560	0.7800	15,653	-0.05(-6.02%)
Jun 20, 2025	0.8500	0.8500	0.7803	0.8300	34,080	-0.01(-0.98%)
Jun 18, 2025	0.8800	0.9000	0.8101	0.8382	31,073	-0.06(-6.87%)
Jun 17, 2025	0.9000	1.000	0.8270	0.9000	76,504	+0.08(+9.76%)
Jun 16, 2025	0.7800	0.8200	0.7800	0.8200	24,725	+0.06(+7.74%)
Jun 13, 2025	0.7700	0.8038	0.7500	0.7611	11,636	-0.03(-3.63%)
Jun 12, 2025	0.7900	0.8199	0.7880	0.7898	13,814	+0.00(+0.42%)
Jun 11, 2025	0.8200	1.010	0.7600	0.7865	461,211	-0.01(-1.69%)
Jun 10, 2025	0.7900	0.8250	0.7930	0.8000	38,252	+0.05(+6.38%)
Jun 09, 2025	0.8021	0.8338	0.7520	0.7520	41,395	-0.03(-3.59%)
Jun 06, 2025	0.7196	0.8001	0.7196	0.7800	50,100	+0.05(+6.12%)
Jun 05, 2025	0.7950	0.7950	0.7350	0.7350	35,090	-0.06(-6.96%)
Jun 04, 2025	0.8500	0.8534	0.7761	0.7900	55,935	-0.07(-8.19%)
Jun 03, 2025	0.8800	0.9387	0.8400	0.8605	89,682	+0.02(+2.44%)
Jun 02, 2025	0.7200	0.8500	0.7169	0.8400	76,374	+0.11(+15.07%)
May 30, 2025	0.7200	0.7980	0.7000	0.7300	146,280	+0.00(+0.41%)
May 29, 2025	0.6890	0.7500	0.6501	0.7270	165,927	+0.06(+9.32%)
May 28, 2025	0.6600	0.6898	0.6306	0.6650	21,782	-0.02(-3.61%)
May 27, 2025	0.6600	0.6899	0.6250	0.6899	39,171	+0.04(+6.12%)
May 23, 2025	0.7000	0.7000	0.6501	0.6501	47,688	-0.04(-5.51%)
May 22, 2025	0.6400	0.7200	0.5800	0.6880	126,844	+0.05(+7.50%)
May 21, 2025	0.5900	0.6500	0.5900	0.6400	32,949	-0.01(-1.23%)
May 20, 2025	0.5850	0.6482	0.5801	0.6480	68,311	+0.07(+12.70%)
May 19, 2025	0.5500	0.5900	0.5300	0.5750	38,909	+0.00(+0.02%)
May 16, 2025	0.5602	0.5800	0.5595	0.5749	13,162	+0.01(+2.62%)
May 15, 2025	0.5500	0.5610	0.5500	0.5602	29,928	+0.02(+3.70%)
May 14, 2025	0.5799	0.5799	0.5300	0.5402	94,848	-0.04(-6.86%)
May 13, 2025	0.5910	0.6000	0.5702	0.5800	76,338	+0.00(+0.00%)
May 12, 2025	0.6100	0.6146	0.5725	0.5800	93,647	-0.01(-2.06%)
May 09, 2025	0.6000	0.6199	0.5912	0.5922	95,288	-0.01(-1.30%)
May 08, 2025	0.6100	0.6299	0.5800	0.6000	114,152	-0.02(-3.23%)
May 07, 2025	0.5600	0.7925	0.5550	0.6200	3,470,510	+0.04(+6.88%)
May 06, 2025	0.5800	0.6300	0.5501	0.5801	148,335	+0.02(+4.13%)
May 05, 2025	0.5800	0.5800	0.5500	0.5571	76,911	+0.05(+8.81%)
May 02, 2025	0.5500	0.5600	0.5120	0.5120	40,872	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.