close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ:TVGNW)

0.0449 +0.0003 (+0.67%)
Streaming Delayed Price Updated: 3:20 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0411 0.0450 0.0411 0.0449 91,799 +0.00(+0.67%)
Dec 11, 2025 0.0405 0.0450 0.0405 0.0446 196,380 -0.00(-0.22%)
Dec 10, 2025 0.0425 0.0450 0.0403 0.0447 466,920 +0.00(+1.13%)
Dec 09, 2025 0.0441 0.0444 0.0399 0.0442 74,870 -0.00(-0.23%)
Dec 08, 2025 0.0410 0.0445 0.0396 0.0443 30,261 -0.00(-0.23%)
Dec 05, 2025 0.0428 0.0444 0.0394 0.0444 52,828 -0.00(-0.22%)
Dec 04, 2025 0.0405 0.0445 0.0405 0.0445 30,603 -0.00(-0.22%)
Dec 03, 2025 0.0422 0.0446 0.0422 0.0446 7,175 -0.00(-0.22%)
Dec 02, 2025 0.0445 0.0447 0.0388 0.0447 37,331 -0.00(-0.45%)
Dec 01, 2025 0.0410 0.0450 0.0405 0.0449 155,285 -0.00(-0.22%)
Nov 28, 2025 0.0416 0.0450 0.0409 0.0450 5,808 +0.00(+10.02%)
Nov 26, 2025 0.0427 0.0449 0.0407 0.0409 151,631 -0.00(-8.50%)
Nov 25, 2025 0.0444 0.0447 0.0405 0.0447 140,190 +0.00(+0.45%)
Nov 24, 2025 0.0445 0.0445 0.0445 0.0445 1,167 +0.00(+0.00%)
Nov 21, 2025 0.0409 0.0448 0.0373 0.0445 40,095 -0.00(-1.33%)
Nov 20, 2025 0.0405 0.0452 0.0405 0.0451 53,238 +0.00(+1.12%)
Nov 19, 2025 0.0450 0.0451 0.0403 0.0446 16,023 -0.00(-0.67%)
Nov 18, 2025 0.0401 0.0452 0.0360 0.0449 272,671 -0.00(-0.44%)
Nov 17, 2025 0.0445 0.0452 0.0381 0.0451 122,820 +0.00(+0.00%)
Nov 14, 2025 0.0451 0.0451 0.0451 0.0451 827 -0.00(-4.85%)
Nov 13, 2025 0.0497 0.0497 0.0378 0.0474 299,736 -0.00(-4.24%)
Nov 12, 2025 0.0491 0.0499 0.0438 0.0495 216,971 +0.00(+0.61%)
Nov 11, 2025 0.0492 0.0492 0.0453 0.0492 27,211 +0.00(+0.00%)
Nov 10, 2025 0.0458 0.0517 0.0451 0.0492 87,707 -0.00(-0.40%)
Nov 07, 2025 0.0494 0.0494 0.0456 0.0494 33,723 +0.00(+0.00%)
Nov 06, 2025 0.0451 0.0520 0.0447 0.0494 58,566 -0.00(-0.60%)
Nov 05, 2025 0.0499 0.0525 0.0445 0.0497 278,498 +0.00(+1.43%)
Nov 04, 2025 0.0500 0.0559 0.0437 0.0490 590,413 +0.01(+11.36%)
Nov 03, 2025 0.0500 0.0575 0.0440 0.0440 159,197 -0.01(-23.48%)
Oct 31, 2025 0.0519 0.0597 0.0429 0.0575 701,946 +0.01(+13.64%)
Oct 30, 2025 0.0453 0.0557 0.0428 0.0506 379,666 +0.00(+0.80%)
Oct 29, 2025 0.0450 0.0503 0.0450 0.0502 223,162 +0.00(+1.21%)
Oct 28, 2025 0.0478 0.0509 0.0447 0.0496 22,785 -0.00(-5.52%)
Oct 24, 2025 0.0525 229 +0.00(+0.00%)
Oct 23, 2025 0.0461 0.0538 0.0461 0.0525 71,059 +0.00(+1.16%)
Oct 22, 2025 0.0549 0.0585 0.0428 0.0519 209,553 -0.00(-8.79%)
Oct 21, 2025 0.0556 0.0586 0.0460 0.0569 357,029 +0.00(+7.56%)
Oct 20, 2025 0.0590 0.0598 0.0478 0.0529 395,002 -0.01(-11.39%)
Oct 17, 2025 0.0545 0.0598 0.0465 0.0597 428,092 +0.01(+11.17%)
Oct 16, 2025 0.0508 0.0564 0.0471 0.0537 68,147 +0.01(+11.87%)
Oct 15, 2025 0.0561 0.0598 0.0467 0.0480 45,197 -0.00(-8.57%)
Oct 14, 2025 0.0500 0.0554 0.0487 0.0525 107,314 -0.01(-12.21%)
Oct 13, 2025 0.0465 0.0598 0.0465 0.0598 346,330 +0.01(+22.04%)
Oct 10, 2025 0.0500 0.0500 0.0465 0.0490 23,536 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0514 0.0465 0.0490 124,096 +0.00(+4.26%)
Oct 08, 2025 0.0490 0.0511 0.0470 0.0470 70,342 -0.00(-3.89%)
Oct 07, 2025 0.0478 0.0518 0.0478 0.0489 25,314 +0.00(+2.52%)
Oct 06, 2025 0.0523 0.0523 0.0452 0.0477 240,053 -0.00(-8.62%)
Oct 03, 2025 0.0500 0.0522 0.0451 0.0522 178,468 +0.00(+4.40%)
Oct 02, 2025 0.0500 0.0523 0.0500 0.0500 3,736 -0.00(-8.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today