close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ:TVGNW)

0.0499 -0.0099 (-16.56%)
Streaming Delayed Price Updated: 11:02 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.0465 0.0598 0.0465 0.0598 346,330 +0.01(+22.04%)
Oct 10, 2025 0.0500 0.0500 0.0465 0.0490 23,536 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0514 0.0465 0.0490 124,096 +0.00(+4.26%)
Oct 08, 2025 0.0490 0.0511 0.0470 0.0470 70,342 -0.00(-3.89%)
Oct 07, 2025 0.0478 0.0518 0.0478 0.0489 25,314 +0.00(+2.52%)
Oct 06, 2025 0.0523 0.0523 0.0452 0.0477 240,053 -0.00(-8.62%)
Oct 03, 2025 0.0500 0.0522 0.0451 0.0522 178,468 +0.00(+4.40%)
Oct 02, 2025 0.0500 0.0523 0.0500 0.0500 3,736 -0.00(-8.76%)
Oct 01, 2025 0.0598 0.0598 0.0452 0.0548 226,035 -0.00(-1.26%)
Sep 30, 2025 0.0598 0.0598 0.0535 0.0555 1,545 +0.00(+0.91%)
Sep 29, 2025 0.0542 0.0593 0.0511 0.0550 214,992 +0.00(+1.10%)
Sep 25, 2025 0.0544 4 +0.00(+8.80%)
Sep 24, 2025 0.0520 0.0544 0.0500 0.0500 12,105 -0.00(-1.96%)
Sep 23, 2025 0.0511 0.0568 0.0510 0.0510 20,340 -0.01(-11.30%)
Sep 22, 2025 0.0575 0.0598 0.0510 0.0575 70,044 -0.00(-2.04%)
Sep 19, 2025 0.0500 0.0600 0.0500 0.0587 136,188 +0.00(+2.44%)
Sep 18, 2025 0.0577 0.0577 0.0466 0.0573 184,399 +0.00(+7.10%)
Sep 17, 2025 0.0532 0.0577 0.0532 0.0535 27,443 -0.00(-6.63%)
Sep 16, 2025 0.0531 0.0586 0.0531 0.0573 5,755 -0.00(-5.45%)
Sep 15, 2025 0.0571 0.0613 0.0571 0.0606 2,128 -0.00(-5.61%)
Sep 12, 2025 0.0598 0.0685 0.0580 0.0642 20,114 +0.00(+7.54%)
Sep 11, 2025 0.0543 0.0598 0.0543 0.0597 2,251 -0.00(-3.08%)
Sep 10, 2025 0.0576 0.0616 0.0526 0.0616 206,821 +0.00(+6.94%)
Sep 09, 2025 0.0562 0.0608 0.0513 0.0576 23,583 -0.00(-0.52%)
Sep 08, 2025 0.0597 0.0608 0.0561 0.0579 37,272 -0.00(-5.85%)
Sep 05, 2025 0.0507 0.0615 0.0507 0.0615 2,536 -0.00(-5.38%)
Sep 04, 2025 0.0572 0.0654 0.0500 0.0650 33,774 +0.01(+14.04%)
Sep 03, 2025 0.0597 0.0598 0.0517 0.0570 11,818 +0.01(+11.55%)
Sep 02, 2025 0.0511 0.0599 0.0511 0.0511 41,445 -0.01(-14.83%)
Aug 29, 2025 0.0600 0.0600 0.0600 0.0600 7,520 +0.00(+3.63%)
Aug 28, 2025 0.0534 0.0579 0.0534 0.0579 942 +0.00(+8.63%)
Aug 27, 2025 0.0598 0.0598 0.0533 0.0533 9,936 +0.00(+4.51%)
Aug 26, 2025 0.0600 0.0600 0.0510 0.0510 9,301 -0.01(-12.07%)
Aug 25, 2025 0.0710 0.0783 0.0580 0.0580 11,202 -0.00(-3.49%)
Aug 22, 2025 0.0697 0.0697 0.0601 0.0601 2,344 +0.00(+0.00%)
Aug 21, 2025 0.0606 0.0698 0.0601 0.0601 2,844 -0.00(-1.80%)
Aug 20, 2025 0.0616 0.0616 0.0605 0.0612 8,006 -0.00(-0.65%)
Aug 19, 2025 0.0619 0.0619 0.0601 0.0616 2,173 +0.00(+2.67%)
Aug 18, 2025 0.0748 0.0748 0.0600 0.0600 30,879 +0.00(+0.00%)
Aug 15, 2025 0.0798 0.0798 0.0600 0.0600 17,372 -0.00(-0.33%)
Aug 14, 2025 0.0600 0.0602 0.0602 0.0602 2,779 -0.01(-16.27%)
Aug 13, 2025 0.0700 0.0720 0.0700 0.0719 11,915 +0.00(+2.86%)
Aug 12, 2025 0.0700 0.0699 0.0591 0.0699 5,856 -0.00(-1.41%)
Aug 11, 2025 0.0627 0.0759 0.0560 0.0709 63,131 +0.01(+24.39%)
Aug 08, 2025 0.0550 0.0633 0.0550 0.0570 49,763 +0.00(+3.64%)
Aug 07, 2025 0.0636 0.0646 0.0540 0.0550 35,721 +0.00(+1.85%)
Aug 06, 2025 0.0700 0.0685 0.0540 0.0540 125,726 -0.01(-17.93%)
Aug 05, 2025 0.0582 0.0800 0.0581 0.0658 594,223 +0.01(+12.67%)
Aug 04, 2025 0.0579 0.0584 0.0579 0.0584 4,716 -0.00(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today