Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urban One Inc
(NQ:
UONEK
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
1.495
1.560
1.480
1.530
13,724
+0.03(+2.00%)
Jul 24, 2024
1.460
1.500
1.460
1.500
8,653
-0.01(-0.99%)
Jul 23, 2024
1.490
1.520
1.490
1.515
11,603
+0.02(+1.68%)
Jul 22, 2024
1.450
1.490
1.450
1.490
21,499
+0.03(+2.05%)
Jul 19, 2024
1.550
1.570
1.460
1.460
17,185
-0.09(-5.81%)
Jul 18, 2024
1.530
1.560
1.510
1.550
21,584
+0.02(+1.31%)
Jul 17, 2024
1.440
1.530
1.430
1.530
38,561
+0.09(+6.25%)
Jul 16, 2024
1.260
1.450
1.260
1.440
56,463
+0.19(+15.20%)
Jul 15, 2024
1.320
1.348
1.250
1.250
32,541
-0.07(-5.66%)
Jul 12, 2024
1.300
1.340
1.300
1.325
79,781
+0.00(+0.38%)
Jul 11, 2024
1.320
1.345
1.320
1.320
30,752
+0.03(+2.33%)
Jul 10, 2024
1.360
1.360
1.290
1.290
30,794
-0.05(-3.73%)
Jul 09, 2024
1.420
1.420
1.320
1.340
74,260
-0.11(-7.59%)
Jul 08, 2024
1.420
1.480
1.420
1.450
34,590
+0.05(+3.57%)
Jul 05, 2024
1.480
1.490
1.400
1.400
44,688
-0.06(-4.11%)
Jul 03, 2024
1.430
1.475
1.430
1.460
15,471
+0.07(+5.04%)
Jul 02, 2024
1.420
1.458
1.390
1.390
72,262
-0.03(-2.11%)
Jul 01, 2024
1.520
1.540
1.420
1.420
74,908
-0.08(-5.33%)
Jun 28, 2024
1.630
1.740
1.490
1.500
1,169,075
-0.15(-9.09%)
Jun 27, 2024
1.630
1.680
1.570
1.650
42,537
+0.04(+2.48%)
Jun 26, 2024
1.570
1.740
1.540
1.610
87,352
+0.04(+2.55%)
Jun 25, 2024
1.540
1.585
1.520
1.570
84,622
+0.00(+0.00%)
Jun 24, 2024
1.460
1.600
1.440
1.570
55,514
+0.09(+6.08%)
Jun 21, 2024
1.550
1.570
1.480
1.480
66,769
-0.07(-4.52%)
Jun 20, 2024
1.550
1.570
1.530
1.550
37,035
+0.02(+1.31%)
Jun 18, 2024
1.510
1.570
1.490
1.530
55,952
+0.05(+3.38%)
Jun 17, 2024
1.380
1.530
1.380
1.480
139,729
+0.09(+6.47%)
Jun 14, 2024
1.450
1.507
1.380
1.390
60,984
-0.10(-6.71%)
Jun 13, 2024
1.600
1.640
1.460
1.490
64,627
-0.12(-7.45%)
Jun 12, 2024
1.760
1.760
1.590
1.610
52,793
-0.09(-5.29%)
Jun 11, 2024
1.750
1.870
1.650
1.700
210,764
-0.10(-5.56%)
Jun 10, 2024
1.590
1.813
1.590
1.800
328,424
+0.21(+13.21%)
Jun 07, 2024
1.610
1.618
1.580
1.590
107,015
-0.02(-1.24%)
Jun 06, 2024
1.620
1.650
1.600
1.610
40,568
-0.04(-2.42%)
Jun 05, 2024
1.630
1.675
1.620
1.650
46,649
+0.04(+2.48%)
Jun 04, 2024
1.650
1.780
1.610
1.610
30,627
-0.01(-0.62%)
Jun 03, 2024
1.710
1.780
1.620
1.620
74,865
-0.06(-3.57%)
May 31, 2024
1.610
1.690
1.610
1.680
19,620
+0.05(+3.07%)
May 30, 2024
1.580
1.670
1.580
1.630
35,182
+0.05(+3.16%)
May 29, 2024
1.610
1.695
1.580
1.580
32,411
-0.05(-3.07%)
May 28, 2024
1.610
1.765
1.610
1.630
71,616
+0.03(+1.87%)
May 24, 2024
1.600
1.610
1.570
1.600
37,437
+0.04(+2.56%)
May 23, 2024
1.685
1.685
1.560
1.560
68,369
-0.10(-6.02%)
May 22, 2024
1.802
1.802
1.620
1.660
73,217
-0.07(-4.05%)
May 21, 2024
1.710
1.778
1.710
1.730
43,800
+0.00(+0.00%)
May 20, 2024
1.790
1.830
1.720
1.730
81,264
-0.07(-3.89%)
May 17, 2024
1.840
1.865
1.780
1.800
38,964
-0.02(-1.10%)
May 16, 2024
1.780
1.845
1.780
1.820
24,819
+0.02(+1.11%)
May 15, 2024
2.070
2.070
1.800
1.800
47,852
+0.06(+3.45%)
May 14, 2024
1.640
1.808
1.621
1.740
49,673
+0.14(+8.75%)
May 13, 2024
1.670
1.840
1.580
1.600
52,338
-0.08(-4.76%)
May 10, 2024
1.620
1.730
1.620
1.680
37,051
+0.04(+2.44%)
May 09, 2024
1.640
1.640
1.630
1.640
41,949
+0.00(+0.00%)
May 08, 2024
1.620
1.670
1.620
1.640
30,425
+0.01(+0.61%)
May 07, 2024
1.700
1.700
1.615
1.630
31,042
-0.01(-0.61%)
May 06, 2024
1.640
1.690
1.600
1.640
12,865
-0.03(-1.80%)
May 03, 2024
1.560
1.670
1.560
1.670
45,379
+0.12(+7.74%)
May 02, 2024
1.600
1.620
1.550
1.550
29,770
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.