Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upland Software Inc
(NQ:
UPLD
)
2.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.710
2.840
2.610
2.840
233,785
+0.16(+5.97%)
May 21, 2024
2.770
2.860
2.660
2.680
122,963
-0.11(-3.94%)
May 20, 2024
2.770
2.835
2.710
2.790
110,139
+0.01(+0.36%)
May 17, 2024
2.820
2.920
2.775
2.780
168,219
-0.07(-2.46%)
May 16, 2024
2.770
2.935
2.770
2.850
237,599
+0.07(+2.52%)
May 15, 2024
3.010
3.048
2.780
2.780
357,520
-0.19(-6.40%)
May 14, 2024
2.970
3.240
2.970
2.970
479,373
+0.04(+1.37%)
May 13, 2024
2.810
3.060
2.800
2.930
395,203
+0.13(+4.64%)
May 10, 2024
2.970
3.010
2.710
2.800
426,252
-0.17(-5.72%)
May 09, 2024
2.940
3.120
2.863
2.970
373,151
+0.03(+0.85%)
May 08, 2024
3.350
3.350
2.880
2.945
516,126
-0.42(-12.35%)
May 07, 2024
3.150
3.550
2.990
3.360
1,600,764
+0.17(+5.33%)
May 06, 2024
2.570
3.550
2.500
3.190
5,291,228
+0.60(+23.17%)
May 03, 2024
2.340
3.630
2.230
2.590
20,311,482
+0.57(+28.22%)
May 02, 2024
2.090
2.090
1.895
2.020
392,419
-0.03(-1.46%)
May 01, 2024
2.180
2.335
2.040
2.050
264,947
-0.11(-5.09%)
Apr 30, 2024
2.260
2.310
2.150
2.160
76,817
-0.10(-4.42%)
Apr 29, 2024
2.250
2.290
2.240
2.260
63,100
+0.06(+2.73%)
Apr 26, 2024
2.200
2.235
2.160
2.200
67,085
+0.04(+1.85%)
Apr 25, 2024
2.350
2.355
2.135
2.160
137,541
-0.08(-3.79%)
Apr 24, 2024
2.220
2.280
2.158
2.245
109,491
+0.04(+1.58%)
Apr 23, 2024
2.250
2.325
2.210
2.210
104,202
-0.06(-2.64%)
Apr 22, 2024
2.200
2.310
2.174
2.270
157,699
+0.11(+5.09%)
Apr 19, 2024
2.320
2.320
2.085
2.160
214,821
-0.16(-6.90%)
Apr 18, 2024
2.340
2.355
2.285
2.320
89,346
+0.01(+0.43%)
Apr 17, 2024
2.270
2.370
2.245
2.310
133,913
+0.07(+3.12%)
Apr 16, 2024
2.280
2.340
2.155
2.240
172,803
-0.07(-3.03%)
Apr 15, 2024
2.520
2.565
2.235
2.310
180,920
-0.21(-8.33%)
Apr 12, 2024
2.790
2.790
2.520
2.520
94,201
-0.26(-9.35%)
Apr 11, 2024
2.860
2.969
2.705
2.780
114,614
-0.09(-3.14%)
Apr 10, 2024
3.100
3.110
2.780
2.870
176,241
-0.16(-5.28%)
Apr 09, 2024
2.890
3.120
2.890
3.030
141,921
+0.16(+5.57%)
Apr 08, 2024
2.890
2.940
2.818
2.870
63,945
-0.02(-0.69%)
Apr 05, 2024
2.830
2.905
2.790
2.890
97,507
+0.02(+0.70%)
Apr 04, 2024
2.880
2.980
2.825
2.870
86,763
+0.03(+1.06%)
Apr 03, 2024
2.810
2.950
2.805
2.840
143,221
-0.02(-0.70%)
Apr 02, 2024
2.860
2.895
2.785
2.860
112,693
-0.03(-1.04%)
Apr 01, 2024
3.120
3.120
2.845
2.890
155,999
-0.20(-6.47%)
Mar 28, 2024
3.030
3.240
3.000
3.090
282,587
+0.05(+1.64%)
Mar 27, 2024
3.060
3.085
2.975
3.040
393,070
-0.01(-0.33%)
Mar 26, 2024
3.050
3.200
3.040
3.050
209,470
+0.04(+1.33%)
Mar 25, 2024
2.800
3.180
2.800
3.010
300,516
+0.20(+7.12%)
Mar 22, 2024
2.800
2.925
2.800
2.810
154,561
+0.01(+0.36%)
Mar 21, 2024
2.630
2.825
2.630
2.800
164,228
+0.18(+6.87%)
Mar 20, 2024
2.520
2.710
2.470
2.620
236,643
+0.10(+3.97%)
Mar 19, 2024
2.450
2.590
2.450
2.520
165,514
+0.06(+2.44%)
Mar 18, 2024
2.390
2.510
2.345
2.460
260,182
+0.05(+2.07%)
Mar 15, 2024
2.400
2.426
2.380
2.410
122,470
+0.01(+0.42%)
Mar 14, 2024
2.380
2.405
2.325
2.400
184,350
+0.04(+1.69%)
Mar 13, 2024
2.540
2.540
2.355
2.360
425,399
-0.11(-4.45%)
Mar 12, 2024
2.490
2.600
2.470
2.470
593,107
-0.03(-1.20%)
Mar 11, 2024
2.580
2.650
2.495
2.500
253,030
-0.04(-1.57%)
Mar 08, 2024
2.660
2.750
2.530
2.540
160,481
-0.10(-3.79%)
Mar 07, 2024
2.630
2.750
2.620
2.640
414,530
+0.04(+1.54%)
Mar 06, 2024
2.530
2.620
2.519
2.600
193,536
+0.10(+4.00%)
Mar 05, 2024
2.530
2.595
2.480
2.500
260,811
-0.05(-1.96%)
Mar 04, 2024
2.810
2.810
2.535
2.550
306,897
-0.26(-9.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.