Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Maritime Corporation - Common Stock
(NQ:
USEA
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
2.480
2.510
2.440
2.450
71,468
-0.02(-0.81%)
Aug 14, 2024
2.470
2.479
2.465
2.470
7,844
+0.01(+0.20%)
Aug 13, 2024
2.470
2.480
2.460
2.465
11,358
-0.01(-0.40%)
Aug 12, 2024
2.440
2.500
2.400
2.475
99,310
+0.06(+2.27%)
Aug 09, 2024
2.450
2.480
2.420
2.420
65,992
-0.03(-1.22%)
Aug 08, 2024
2.410
2.510
2.400
2.450
64,215
+0.04(+1.45%)
Aug 07, 2024
2.420
2.420
2.410
2.415
58,558
+0.00(+0.00%)
Aug 06, 2024
2.490
2.490
2.390
2.415
37,340
+0.02(+0.63%)
Aug 05, 2024
2.400
2.440
2.302
2.400
63,693
-0.02(-0.83%)
Aug 02, 2024
2.550
2.550
2.420
2.420
52,005
-0.12(-4.91%)
Aug 01, 2024
2.590
2.590
2.545
2.545
8,890
-0.02(-0.97%)
Jul 31, 2024
2.570
2.580
2.540
2.570
14,418
+0.00(+0.19%)
Jul 30, 2024
2.570
2.570
2.540
2.565
58,584
+0.00(+0.14%)
Jul 29, 2024
2.570
2.580
2.560
2.562
13,275
-0.01(-0.52%)
Jul 26, 2024
2.590
2.590
2.560
2.575
15,309
+0.00(+0.00%)
Jul 25, 2024
2.568
2.575
2.540
2.575
16,098
-0.01(-0.39%)
Jul 24, 2024
2.570
2.590
2.561
2.585
7,308
+0.02(+0.58%)
Jul 23, 2024
2.600
2.620
2.570
2.570
10,298
-0.03(-1.15%)
Jul 22, 2024
2.590
2.600
2.545
2.600
27,707
+0.03(+1.17%)
Jul 19, 2024
2.570
2.579
2.542
2.570
13,449
+0.01(+0.31%)
Jul 18, 2024
2.580
2.580
2.520
2.562
40,235
-0.02(-0.89%)
Jul 17, 2024
2.590
2.590
2.580
2.585
18,039
-0.02(-0.58%)
Jul 16, 2024
2.620
2.620
2.580
2.600
11,533
+0.01(+0.39%)
Jul 15, 2024
2.620
2.620
2.580
2.590
27,819
-0.01(-0.38%)
Jul 12, 2024
2.615
2.615
2.590
2.600
14,356
-0.01(-0.38%)
Jul 11, 2024
2.590
2.630
2.580
2.610
25,980
+0.04(+1.56%)
Jul 10, 2024
2.600
2.600
2.560
2.570
13,171
+0.01(+0.39%)
Jul 09, 2024
2.580
2.590
2.560
2.560
16,505
-0.03(-1.16%)
Jul 08, 2024
2.610
2.610
2.580
2.590
10,917
-0.01(-0.38%)
Jul 05, 2024
2.610
2.638
2.550
2.600
15,636
-0.00(-0.19%)
Jul 03, 2024
2.580
2.610
2.580
2.605
7,773
+0.02(+0.97%)
Jul 02, 2024
2.610
2.610
2.560
2.580
23,128
-0.02(-0.96%)
Jul 01, 2024
2.610
2.610
2.575
2.605
22,791
+0.00(+0.19%)
Jun 28, 2024
2.610
2.610
2.586
2.600
7,236
+0.00(+0.19%)
Jun 27, 2024
2.600
2.610
2.580
2.595
18,919
-0.01(-0.57%)
Jun 26, 2024
2.580
2.620
2.570
2.610
28,122
-0.01(-0.38%)
Jun 25, 2024
2.620
2.640
2.580
2.620
85,052
-0.02(-0.95%)
Jun 24, 2024
2.557
2.645
2.557
2.645
136,444
+0.09(+3.43%)
Jun 21, 2024
2.519
2.567
2.519
2.557
24,807
+0.02(+0.76%)
Jun 20, 2024
2.509
2.577
2.509
2.538
34,925
+0.03(+1.36%)
Jun 18, 2024
2.509
2.528
2.499
2.504
12,199
-0.00(-0.19%)
Jun 17, 2024
2.528
2.528
2.480
2.509
30,990
+0.01(+0.39%)
Jun 14, 2024
2.509
2.528
2.494
2.499
40,808
-0.00(-0.19%)
Jun 13, 2024
2.528
2.538
2.499
2.504
38,412
-0.01(-0.39%)
Jun 12, 2024
2.519
2.548
2.499
2.514
62,695
-0.02(-0.77%)
Jun 11, 2024
2.567
2.572
2.489
2.533
62,907
-0.04(-1.70%)
Jun 10, 2024
2.587
2.597
2.538
2.577
116,221
-0.03(-1.12%)
Jun 07, 2024
2.616
2.645
2.587
2.606
63,654
-0.01(-0.56%)
Jun 06, 2024
2.762
2.762
2.582
2.621
110,169
-0.10(-3.67%)
Jun 05, 2024
2.684
2.733
2.635
2.720
90,017
+0.08(+3.04%)
Jun 04, 2024
2.664
2.664
2.640
2.640
17,345
-0.01(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.