Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	46.92	46.96	46.55	46.88	150,059	+0.38(+0.82%)
Jun 12, 2024	46.51	46.79	46.32	46.50	60,573	+0.62(+1.35%)
Jun 11, 2024	45.91	45.93	45.65	45.88	54,813	-0.14(-0.30%)
Jun 10, 2024	45.66	46.04	45.51	46.02	81,165	+0.22(+0.48%)
Jun 07, 2024	45.73	46.02	45.64	45.80	69,748	-0.09(-0.20%)
Jun 06, 2024	46.19	46.19	45.69	45.89	110,955	-0.21(-0.45%)
Jun 05, 2024	45.53	46.10	45.41	46.10	38,790	+0.91(+2.01%)
Jun 04, 2024	45.13	45.26	44.87	45.19	49,005	+0.02(+0.04%)
Jun 03, 2024	45.44	45.44	44.76	45.17	72,389	+0.06(+0.13%)
May 31, 2024	44.99	45.12	44.29	45.11	117,919	+0.31(+0.69%)
May 30, 2024	45.08	45.14	44.74	44.80	96,193	-0.35(-0.77%)
May 29, 2024	45.10	45.24	45.02	45.15	47,342	-0.41(-0.90%)
May 28, 2024	45.65	45.65	45.28	45.56	99,708	+0.22(+0.48%)
May 24, 2024	45.18	45.35	45.07	45.34	69,307	+0.33(+0.73%)
May 23, 2024	45.54	45.59	44.85	45.01	203,410	+0.03(+0.07%)
May 22, 2024	45.06	45.11	44.74	44.98	55,325	-0.08(-0.18%)
May 21, 2024	44.90	45.06	44.82	45.06	58,055	-0.04(-0.09%)
May 20, 2024	44.96	45.18	44.96	45.10	26,066	+0.24(+0.53%)
May 17, 2024	45.08	45.10	44.69	44.86	56,461	-0.08(-0.18%)
May 16, 2024	45.07	45.19	44.93	44.94	37,480	-0.16(-0.35%)
May 15, 2024	44.69	45.11	44.63	45.10	117,142	+0.78(+1.76%)
May 14, 2024	44.10	44.36	44.01	44.32	51,600	+0.27(+0.61%)
May 13, 2024	44.30	44.30	43.99	44.05	51,668	-0.04(-0.09%)
May 10, 2024	44.06	44.24	44.02	44.09	44,876	+0.22(+0.50%)
May 09, 2024	43.71	43.87	43.61	43.87	159,612	+0.18(+0.41%)
May 08, 2024	43.54	43.74	43.48	43.69	46,095	+0.02(+0.05%)
May 07, 2024	43.79	43.88	43.64	43.67	46,293	-0.07(-0.16%)
May 06, 2024	43.44	43.74	43.35	43.74	53,812	+0.63(+1.46%)
May 03, 2024	43.07	43.23	42.90	43.12	58,778	+0.59(+1.38%)
May 02, 2024	42.47	42.56	42.05	42.53	34,186	+0.49(+1.16%)
May 01, 2024	42.35	42.76	42.00	42.04	101,645	-0.53(-1.24%)
Apr 30, 2024	43.08	43.19	42.57	42.57	59,717	-0.67(-1.55%)
Apr 29, 2024	43.18	43.27	42.96	43.24	36,173	+0.17(+0.39%)
Apr 26, 2024	42.61	43.20	42.61	43.07	36,400	+0.47(+1.10%)
Apr 25, 2024	42.17	42.73	42.12	42.60	30,822	+0.11(+0.26%)
Apr 24, 2024	42.81	42.92	42.40	42.49	41,836	-0.16(-0.37%)
Apr 23, 2024	42.19	42.72	42.19	42.65	36,207	+0.68(+1.62%)
Apr 22, 2024	41.81	42.19	41.54	41.97	46,132	+0.49(+1.18%)
Apr 19, 2024	42.07	42.21	41.35	41.48	51,649	-0.66(-1.56%)
Apr 18, 2024	42.43	42.60	42.05	42.14	40,832	-0.07(-0.17%)
Apr 17, 2024	42.97	42.97	42.21	42.21	54,236	-0.56(-1.31%)
Apr 16, 2024	42.79	42.96	42.63	42.77	58,616	+0.07(+0.16%)
Apr 15, 2024	43.68	43.74	42.69	42.70	52,238	-0.56(-1.29%)
Apr 12, 2024	43.66	43.69	43.14	43.26	59,918	-0.80(-1.81%)
Apr 11, 2024	43.85	44.14	43.58	44.05	34,044	+0.34(+0.78%)
Apr 10, 2024	43.67	43.95	43.54	43.71	59,193	-0.49(-1.11%)
Apr 09, 2024	44.49	44.49	43.75	44.20	67,363	-0.12(-0.27%)
Apr 08, 2024	44.34	44.40	44.18	44.32	44,112	+0.13(+0.29%)
Apr 05, 2024	43.93	44.38	43.92	44.19	49,763	+0.47(+1.07%)
Apr 04, 2024	44.93	44.93	43.71	43.72	124,379	-0.77(-1.73%)
Apr 03, 2024	44.36	44.69	44.31	44.49	79,284	-0.01(-0.02%)
Apr 02, 2024	44.47	44.50	44.25	44.50	82,156	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.