Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	43.16	43.16	42.93	42.97	2,090	-0.07(-0.16%)
Jun 04, 2025	42.89	43.08	42.89	43.04	72,751	+0.57(+1.35%)
Jun 03, 2025	42.56	42.60	42.46	42.47	1,063	-0.07(-0.17%)
Jun 02, 2025	42.43	42.54	42.40	42.54	1,659	-0.44(-1.02%)
May 30, 2025	42.87	42.98	42.86	42.98	1,077	+0.09(+0.20%)
May 29, 2025	42.73	42.89	42.73	42.89	500	+0.32(+0.75%)
May 28, 2025	42.59	42.60	42.49	42.57	2,856	-0.19(-0.44%)
May 27, 2025	42.64	42.81	42.62	42.76	14,167	+0.42(+0.99%)
May 23, 2025	42.40	42.40	42.22	42.34	3,410	+0.10(+0.24%)
May 22, 2025	41.89	42.24	41.89	42.24	5,214	+0.21(+0.50%)
May 21, 2025	42.44	42.45	42.00	42.03	12,801	-0.64(-1.50%)
May 20, 2025	42.56	42.70	42.55	42.67	2,792	-0.20(-0.47%)
May 19, 2025	42.62	42.87	42.57	42.87	1,942	-0.11(-0.26%)
May 16, 2025	43.19	43.22	42.98	42.98	6,083	+0.03(+0.07%)
May 15, 2025	42.77	42.95	42.72	42.95	3,934	+0.34(+0.80%)
May 14, 2025	42.78	42.78	42.57	42.61	4,906	-0.19(-0.45%)
May 13, 2025	42.98	42.98	42.71	42.80	3,473	-0.16(-0.36%)
May 12, 2025	43.04	43.04	42.94	42.96	1,297	-0.36(-0.83%)
May 09, 2025	43.32	43.38	43.31	43.32	3,032	+0.09(+0.21%)
May 08, 2025	43.71	43.71	43.23	43.23	4,525	-0.46(-1.05%)
May 07, 2025	43.69	43.74	43.64	43.69	8,894	+0.18(+0.41%)
May 06, 2025	43.21	43.51	43.21	43.51	3,264	+0.09(+0.21%)
May 05, 2025	43.31	43.42	43.30	43.42	2,118	-0.17(-0.38%)
May 02, 2025	43.59	43.69	43.51	43.59	2,278	-0.34(-0.78%)
May 01, 2025	44.17	44.21	43.87	43.93	3,250	-0.29(-0.65%)
Apr 30, 2025	44.27	44.33	44.16	44.22	2,689	-0.18(-0.40%)
Apr 29, 2025	44.20	44.40	44.15	44.40	5,759	+0.31(+0.70%)
Apr 28, 2025	43.81	44.09	43.78	44.09	3,974	+0.19(+0.43%)
Apr 25, 2025	43.82	43.94	43.78	43.90	4,324	+0.29(+0.67%)
Apr 24, 2025	43.51	43.61	43.48	43.61	1,582	+0.37(+0.86%)
Apr 23, 2025	43.79	43.80	43.21	43.23	3,571	+0.31(+0.73%)
Apr 22, 2025	43.00	43.08	42.91	42.92	2,175	+0.21(+0.50%)
Apr 21, 2025	42.96	43.00	42.71	42.71	2,907	-0.63(-1.45%)
Apr 17, 2025	43.63	43.63	43.18	43.33	8,243	-0.27(-0.63%)
Apr 16, 2025	43.27	43.64	43.26	43.61	3,802	+0.20(+0.47%)
Apr 15, 2025	43.17	43.43	43.17	43.40	2,250	+0.10(+0.23%)
Apr 14, 2025	43.23	43.35	43.01	43.30	14,166	+0.56(+1.30%)
Apr 11, 2025	42.49	42.96	42.32	42.75	6,832	-0.17(-0.39%)
Apr 10, 2025	43.50	43.57	42.89	42.91	254,742	-0.76(-1.73%)
Apr 09, 2025	42.99	43.76	42.77	43.67	28,560	+0.10(+0.23%)
Apr 08, 2025	43.96	44.30	43.57	43.57	84,390	-0.79(-1.77%)
Apr 07, 2025	45.05	45.14	44.36	44.36	7,376	-1.07(-2.35%)
Apr 04, 2025	45.64	45.96	45.43	45.43	43,408	+0.32(+0.71%)
Apr 03, 2025	45.26	45.39	45.07	45.11	5,352	+0.39(+0.86%)
Apr 02, 2025	45.09	45.09	44.59	44.72	11,101	-0.07(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.