Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uxin Ltd ADR
(NQ:
UXIN
)
2.070
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
2.090
2.107
2.070
2.070
4,565
+0.00(+0.00%)
Jun 24, 2024
2.040
2.096
2.020
2.070
3,849
+0.05(+2.48%)
Jun 21, 2024
2.080
2.100
2.020
2.020
7,037
-0.08(-3.81%)
Jun 20, 2024
2.080
2.180
2.080
2.100
4,816
+0.00(+0.00%)
Jun 18, 2024
2.110
2.340
2.100
2.100
6,781
-0.03(-1.41%)
Jun 17, 2024
2.180
2.180
2.068
2.130
13,361
-0.02(-0.93%)
Jun 14, 2024
2.250
2.250
2.100
2.150
12,922
-0.11(-4.87%)
Jun 13, 2024
2.250
2.369
2.210
2.260
15,341
+0.04(+1.80%)
Jun 12, 2024
2.250
2.280
2.162
2.220
26,626
+0.03(+1.37%)
Jun 11, 2024
2.225
2.260
2.161
2.190
9,493
-0.09(-3.95%)
Jun 10, 2024
2.050
2.400
2.040
2.280
32,685
+0.17(+8.06%)
Jun 07, 2024
2.260
2.450
2.110
2.110
49,264
-0.19(-8.26%)
Jun 06, 2024
2.260
2.350
2.150
2.300
19,231
+0.09(+4.07%)
Jun 05, 2024
2.250
2.490
2.210
2.210
89,860
+0.00(+0.00%)
Jun 04, 2024
2.300
2.390
2.210
2.210
22,578
-0.07(-3.07%)
Jun 03, 2024
2.380
2.541
2.260
2.280
75,305
-0.17(-6.93%)
May 31, 2024
2.580
2.580
2.330
2.450
20,704
-0.14(-5.41%)
May 30, 2024
2.430
2.650
2.342
2.590
47,213
+0.21(+8.82%)
May 29, 2024
2.300
2.450
2.260
2.380
23,328
+0.08(+3.48%)
May 28, 2024
2.460
2.701
2.280
2.300
29,474
-0.16(-6.50%)
May 24, 2024
2.500
2.663
2.451
2.460
43,361
-0.09(-3.53%)
May 23, 2024
2.750
2.870
2.540
2.550
91,761
-0.24(-8.60%)
May 22, 2024
2.880
3.000
2.750
2.790
113,013
-0.28(-9.12%)
May 21, 2024
3.040
3.200
3.000
3.070
103,345
+0.00(+0.00%)
May 20, 2024
3.140
3.250
2.900
3.070
104,950
-0.12(-3.76%)
May 17, 2024
3.630
3.650
2.880
3.190
198,377
-0.33(-9.38%)
May 16, 2024
3.560
3.880
3.400
3.520
186,238
-0.02(-0.56%)
May 15, 2024
3.370
3.590
3.330
3.540
145,099
+0.18(+5.36%)
May 14, 2024
3.140
4.000
3.070
3.360
415,387
+0.12(+3.70%)
May 13, 2024
2.550
3.500
2.540
3.240
554,744
+0.70(+27.56%)
May 10, 2024
2.420
2.720
2.210
2.540
394,624
+0.29(+12.89%)
May 09, 2024
2.300
2.490
2.150
2.250
152,067
-0.09(-3.85%)
May 08, 2024
2.250
2.500
2.108
2.340
169,782
+0.13(+5.88%)
May 07, 2024
2.030
2.700
2.030
2.210
515,870
+0.19(+9.41%)
May 06, 2024
2.000
2.085
2.000
2.020
37,359
+0.00(+0.00%)
May 03, 2024
1.980
2.180
1.961
2.020
91,082
+0.08(+4.12%)
May 02, 2024
1.930
2.100
1.930
1.940
101,522
-0.01(-0.51%)
May 01, 2024
1.870
2.100
1.860
1.950
132,264
+0.10(+5.41%)
Apr 30, 2024
1.880
2.020
1.830
1.850
85,506
+0.01(+0.54%)
Apr 29, 2024
1.820
2.000
1.800
1.840
66,635
+0.02(+1.10%)
Apr 26, 2024
1.860
1.960
1.810
1.820
83,872
-0.13(-6.67%)
Apr 25, 2024
2.000
2.040
1.800
1.950
171,281
+0.02(+1.04%)
Apr 24, 2024
1.720
2.090
1.680
1.930
261,080
+0.27(+16.27%)
Apr 23, 2024
1.610
1.700
1.530
1.660
35,084
+0.14(+9.21%)
Apr 22, 2024
1.700
1.700
1.500
1.520
59,251
-0.14(-8.43%)
Apr 19, 2024
1.630
1.700
1.621
1.660
9,187
+0.00(+0.00%)
Apr 18, 2024
1.640
1.782
1.620
1.660
11,985
+0.02(+1.22%)
Apr 17, 2024
1.630
1.690
1.600
1.640
13,107
+0.05(+3.14%)
Apr 16, 2024
1.740
1.826
1.590
1.590
52,657
-0.13(-7.56%)
Apr 15, 2024
1.870
1.870
1.630
1.720
32,195
-0.15(-8.02%)
Apr 12, 2024
1.980
1.980
1.830
1.870
27,039
+0.01(+0.54%)
Apr 11, 2024
1.870
1.925
1.820
1.860
19,733
-0.01(-0.53%)
Apr 10, 2024
1.870
2.030
1.810
1.870
57,101
+0.02(+1.08%)
Apr 09, 2024
1.890
1.917
1.820
1.850
20,523
-0.02(-1.07%)
Apr 08, 2024
1.940
1.940
1.845
1.870
16,726
+0.01(+0.54%)
Apr 05, 2024
1.960
2.060
1.840
1.860
59,665
-0.16(-7.69%)
Apr 04, 2024
1.910
2.200
1.880
2.015
124,907
+0.14(+7.18%)
Apr 03, 2024
2.020
2.045
1.760
1.880
116,338
-0.11(-5.53%)
Apr 02, 2024
2.030
2.090
1.990
1.990
26,653
-0.10(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.