Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5280	0.5500	0.5083	0.5400	57,575	+0.04(+8.00%)
Feb 05, 2026	0.5220	0.5389	0.5000	0.5000	63,101	+0.01(+1.01%)
Feb 04, 2026	0.5627	0.5627	0.4921	0.4950	103,030	-0.04(-7.86%)
Feb 03, 2026	0.5876	0.6038	0.5250	0.5372	100,619	-0.05(-7.89%)
Feb 02, 2026	0.6000	0.6600	0.5830	0.5832	90,425	-0.01(-1.98%)
Jan 30, 2026	0.5679	0.6174	0.5679	0.5950	92,543	+0.03(+4.77%)
Jan 29, 2026	0.6200	0.6200	0.5555	0.5679	308,330	-0.06(-9.87%)
Jan 28, 2026	0.6722	0.7101	0.6300	0.6301	101,392	-0.04(-6.01%)
Jan 27, 2026	0.6850	0.7000	0.6600	0.6704	91,003	-0.02(-2.52%)
Jan 26, 2026	0.6462	0.7351	0.6000	0.6877	388,319	+0.07(+10.90%)
Jan 23, 2026	0.6000	0.6449	0.6000	0.6201	114,297	+0.04(+6.18%)
Jan 22, 2026	0.5300	0.6420	0.5300	0.5840	338,572	+0.06(+11.34%)
Jan 21, 2026	0.5238	0.5554	0.5238	0.5245	82,683	+0.01(+2.34%)
Jan 20, 2026	0.5320	0.5520	0.5125	0.5125	73,125	+0.00(+0.00%)
Jan 16, 2026	0.5200	0.5432	0.5079	0.5125	130,671	+0.00(+0.51%)
Jan 15, 2026	0.5200	0.5547	0.5097	0.5099	95,754	+0.00(+0.97%)
Jan 14, 2026	0.5700	0.5700	0.5050	0.5050	174,085	-0.04(-7.03%)
Jan 13, 2026	0.5500	0.5727	0.5400	0.5432	96,744	+0.00(+0.00%)
Jan 12, 2026	0.5588	0.6398	0.5273	0.5432	161,404	-0.03(-4.74%)
Jan 09, 2026	0.6312	0.6690	0.5486	0.5702	256,321	-0.04(-5.91%)
Jan 08, 2026	0.6274	0.6780	0.6041	0.6060	179,301	-0.02(-3.67%)
Jan 07, 2026	0.6300	0.6998	0.6200	0.6291	313,516	-0.00(-0.14%)
Jan 06, 2026	0.6426	0.6716	0.6295	0.6300	154,608	-0.02(-2.36%)
Jan 05, 2026	0.6100	0.6500	0.5947	0.6452	168,316	+0.05(+8.15%)
Jan 02, 2026	0.6361	0.6620	0.5617	0.5966	191,374	-0.04(-6.40%)
Dec 31, 2025	0.5500	0.6412	0.5326	0.6374	287,962	+0.07(+12.89%)
Dec 30, 2025	0.6847	0.7020	0.5586	0.5646	594,268	-0.12(-17.54%)
Dec 29, 2025	0.7066	0.7490	0.6790	0.6847	218,752	-0.04(-5.05%)
Dec 26, 2025	0.6900	0.7520	0.6607	0.7211	408,569	+0.06(+9.09%)
Dec 24, 2025	0.6823	0.6949	0.6425	0.6610	145,617	-0.00(-0.21%)
Dec 23, 2025	0.7450	0.8220	0.6569	0.6624	1,113,341	-0.08(-10.49%)
Dec 22, 2025	0.7469	0.8145	0.7201	0.7400	1,007,492	+0.01(+1.37%)
Dec 19, 2025	0.6638	0.7924	0.6588	0.7300	750,631	+0.08(+12.03%)
Dec 18, 2025	0.6412	0.6895	0.6410	0.6516	102,125	+0.01(+0.77%)
Dec 17, 2025	0.6690	0.6910	0.6285	0.6466	107,680	-0.04(-5.85%)
Dec 16, 2025	0.5503	0.6940	0.5503	0.6868	309,068	+0.10(+17.04%)
Dec 15, 2025	0.6653	0.6653	0.5815	0.5868	85,377	-0.06(-9.72%)
Dec 12, 2025	0.7374	0.7374	0.6200	0.6500	201,353	-0.08(-11.35%)
Dec 11, 2025	0.6600	0.7419	0.6303	0.7332	550,459	+0.09(+14.51%)
Dec 10, 2025	0.5458	0.6997	0.5400	0.6403	1,323,066	+0.07(+13.21%)
Dec 09, 2025	0.4793	0.5755	0.4793	0.5656	395,440	+0.07(+14.84%)
Dec 08, 2025	0.4707	0.5137	0.4599	0.4925	141,264	+0.02(+4.63%)
Dec 05, 2025	0.4620	0.4790	0.4523	0.4707	43,202	-0.00(-0.93%)
Dec 04, 2025	0.4600	0.4807	0.4400	0.4751	262,294	+0.01(+2.99%)
Dec 03, 2025	0.4550	0.4860	0.4450	0.4613	69,165	+0.02(+3.66%)
Dec 02, 2025	0.4531	0.4611	0.4450	0.4450	11,943	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Veea Inc. - Common Stock (NQ:VEEA)

Historical Prices

Starting at $3.75/week.

Subscribe Today