Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Glimpse Group Inc
(NQ:
VRAR
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.098
1.140
1.047
1.090
40,045
+0.04(+3.81%)
May 21, 2024
1.090
1.125
0.9900
1.050
125,963
-0.01(-0.94%)
May 20, 2024
1.170
1.180
1.050
1.060
113,621
-0.12(-10.17%)
May 17, 2024
1.150
1.200
1.100
1.180
39,585
+0.02(+1.72%)
May 16, 2024
1.070
1.170
1.070
1.160
34,649
+0.03(+2.65%)
May 15, 2024
1.210
1.250
1.110
1.130
111,717
-0.04(-3.00%)
May 14, 2024
1.150
1.240
1.148
1.165
57,209
-0.01(-1.27%)
May 13, 2024
1.140
1.190
1.140
1.180
20,065
+0.04(+3.51%)
May 10, 2024
1.150
1.210
1.130
1.140
10,622
-0.02(-1.72%)
May 09, 2024
1.130
1.250
1.120
1.160
25,430
+0.05(+4.50%)
May 08, 2024
1.170
1.246
1.110
1.110
20,465
-0.07(-5.93%)
May 07, 2024
1.230
1.230
1.155
1.180
20,964
+0.00(+0.00%)
May 06, 2024
1.160
1.250
1.110
1.180
20,853
+0.04(+3.51%)
May 03, 2024
1.190
1.220
1.140
1.140
31,666
-0.05(-4.20%)
May 02, 2024
1.200
1.200
1.110
1.190
15,039
+0.02(+1.71%)
May 01, 2024
1.180
1.210
1.150
1.170
8,475
+0.01(+0.86%)
Apr 30, 2024
1.170
1.200
1.150
1.160
50,358
+0.02(+1.75%)
Apr 29, 2024
1.100
1.150
1.100
1.140
10,065
+0.03(+2.70%)
Apr 26, 2024
1.110
1.161
1.100
1.110
12,416
+0.00(+0.00%)
Apr 25, 2024
1.150
1.190
1.100
1.110
13,834
-0.05(-4.31%)
Apr 24, 2024
1.130
1.160
1.110
1.160
17,122
+0.06(+5.45%)
Apr 23, 2024
1.100
1.170
1.040
1.100
22,018
+0.02(+1.85%)
Apr 22, 2024
1.090
1.140
1.060
1.080
28,071
-0.02(-1.82%)
Apr 19, 2024
1.150
1.170
1.070
1.100
49,015
-0.05(-4.35%)
Apr 18, 2024
1.145
1.180
1.020
1.150
64,906
+0.00(+0.00%)
Apr 17, 2024
1.180
1.180
1.150
1.150
16,648
-0.04(-3.36%)
Apr 16, 2024
1.180
1.210
1.160
1.190
24,481
+0.02(+1.71%)
Apr 15, 2024
1.180
1.220
1.110
1.170
27,546
+0.00(+0.00%)
Apr 12, 2024
1.230
1.250
1.170
1.170
17,306
-0.06(-4.88%)
Apr 11, 2024
1.190
1.270
1.190
1.230
20,707
+0.03(+2.51%)
Apr 10, 2024
1.230
1.260
1.160
1.200
19,384
-0.06(-4.77%)
Apr 09, 2024
1.250
1.260
1.230
1.260
5,999
+0.01(+0.80%)
Apr 08, 2024
1.260
1.260
1.200
1.250
11,284
+0.01(+0.81%)
Apr 05, 2024
1.190
1.260
1.170
1.240
7,505
+0.05(+4.20%)
Apr 04, 2024
1.220
1.270
1.180
1.190
14,880
-0.05(-4.03%)
Apr 03, 2024
1.170
1.240
1.170
1.240
15,856
+0.08(+6.90%)
Apr 02, 2024
1.210
1.260
1.150
1.160
28,054
-0.06(-4.92%)
Apr 01, 2024
1.170
1.250
1.140
1.220
34,295
+0.10(+8.93%)
Mar 28, 2024
1.120
1.170
1.120
1.120
37,253
-0.05(-4.27%)
Mar 27, 2024
1.250
1.250
1.120
1.170
24,551
-0.04(-3.31%)
Mar 26, 2024
1.180
1.247
1.180
1.210
11,931
+0.01(+0.83%)
Mar 25, 2024
1.210
1.238
1.170
1.200
7,694
+0.00(+0.00%)
Mar 22, 2024
1.220
1.240
1.181
1.200
16,101
-0.01(-0.83%)
Mar 21, 2024
1.240
1.300
1.200
1.210
30,316
-0.04(-3.20%)
Mar 20, 2024
1.260
1.320
1.220
1.250
16,650
+0.00(+0.00%)
Mar 19, 2024
1.260
1.300
1.224
1.250
17,805
+0.01(+0.81%)
Mar 18, 2024
1.220
1.320
1.160
1.240
37,083
+0.02(+1.64%)
Mar 15, 2024
1.260
1.310
1.140
1.220
94,037
-0.06(-4.69%)
Mar 14, 2024
1.310
1.310
1.250
1.280
20,735
+0.01(+0.79%)
Mar 13, 2024
1.290
1.330
1.270
1.270
26,554
-0.01(-0.78%)
Mar 12, 2024
1.330
1.370
1.270
1.280
29,251
-0.07(-5.19%)
Mar 11, 2024
1.400
1.430
1.350
1.350
20,041
-0.07(-4.93%)
Mar 08, 2024
1.420
1.510
1.360
1.420
42,647
+0.01(+0.71%)
Mar 07, 2024
1.430
1.460
1.400
1.410
11,094
-0.01(-0.70%)
Mar 06, 2024
1.430
1.490
1.367
1.420
38,878
-0.02(-1.39%)
Mar 05, 2024
1.420
1.478
1.360
1.440
36,821
+0.06(+4.35%)
Mar 04, 2024
1.400
1.490
1.360
1.380
34,113
-0.05(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.