Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.6210	0.7000	0.5987	0.6151	922,270	-0.03(-3.92%)
Oct 15, 2025	0.6700	0.6700	0.6200	0.6402	117,772	-0.02(-3.10%)
Oct 14, 2025	0.6556	0.6774	0.6470	0.6607	136,309	+0.01(+1.54%)
Oct 13, 2025	0.6440	0.6646	0.6379	0.6507	145,950	-0.00(-0.23%)
Oct 10, 2025	0.6755	0.6790	0.6450	0.6522	164,321	-0.03(-3.95%)
Oct 09, 2025	0.6776	0.6820	0.6515	0.6790	134,512	-0.00(-0.47%)
Oct 08, 2025	0.6400	0.6900	0.6349	0.6822	530,297	+0.04(+6.43%)
Oct 07, 2025	0.6380	0.6560	0.6288	0.6410	224,886	+0.01(+1.94%)
Oct 06, 2025	0.6200	0.6325	0.6160	0.6288	91,197	+0.01(+2.01%)
Oct 03, 2025	0.6100	0.6340	0.6052	0.6164	146,994	+0.01(+0.95%)
Oct 02, 2025	0.6180	0.6198	0.6000	0.6106	48,824	-0.01(-1.40%)
Oct 01, 2025	0.6200	0.6267	0.6086	0.6193	58,348	+0.01(+1.84%)
Sep 30, 2025	0.6000	0.6299	0.5850	0.6081	142,171	+0.01(+1.27%)
Sep 29, 2025	0.6200	0.6220	0.5901	0.6005	116,846	-0.01(-2.09%)
Sep 26, 2025	0.6200	0.6275	0.5841	0.6133	162,651	-0.01(-2.26%)
Sep 25, 2025	0.6400	0.6445	0.6250	0.6275	82,394	-0.01(-1.55%)
Sep 24, 2025	0.6500	0.6699	0.6302	0.6374	50,552	-0.01(-1.45%)
Sep 23, 2025	0.6401	0.6730	0.6300	0.6468	377,455	+0.03(+4.32%)
Sep 22, 2025	0.6202	0.6299	0.6100	0.6200	116,055	-0.01(-1.32%)
Sep 19, 2025	0.6200	0.6400	0.6181	0.6283	155,929	-0.02(-2.44%)
Sep 18, 2025	0.6300	0.6473	0.6129	0.6440	242,174	+0.03(+5.57%)
Sep 17, 2025	0.6151	0.6300	0.5900	0.6100	310,292	-0.02(-3.19%)
Sep 16, 2025	0.6500	0.6980	0.5994	0.6301	3,356,826	-0.02(-2.49%)
Sep 15, 2025	0.6000	0.6822	0.6000	0.6462	882,427	+0.05(+8.42%)
Sep 12, 2025	0.5702	0.5969	0.5702	0.5960	46,176	+0.02(+2.76%)
Sep 11, 2025	0.5720	0.5850	0.5399	0.5800	171,900	+0.00(+0.03%)
Sep 10, 2025	0.5690	0.5892	0.5600	0.5798	71,281	-0.00(-0.77%)
Sep 09, 2025	0.5590	0.5880	0.5524	0.5843	148,606	+0.01(+2.42%)
Sep 08, 2025	0.5600	0.5873	0.5296	0.5705	151,255	+0.01(+0.97%)
Sep 05, 2025	0.6370	0.6370	0.5202	0.5650	925,177	-0.04(-6.87%)
Sep 04, 2025	0.5800	0.6445	0.5770	0.6067	175,811	+0.00(+0.38%)
Sep 03, 2025	0.5800	0.6200	0.5600	0.6044	258,617	+0.03(+5.83%)
Sep 02, 2025	0.5900	0.6012	0.5684	0.5711	145,183	-0.03(-5.73%)
Aug 29, 2025	0.6200	0.6240	0.5950	0.6058	262,078	-0.01(-1.48%)
Aug 28, 2025	0.5900	0.6290	0.5626	0.6149	571,662	+0.02(+3.38%)
Aug 27, 2025	0.6000	0.6141	0.5900	0.5948	724,558	-0.04(-6.08%)
Aug 26, 2025	0.7679	0.7698	0.6113	0.6333	24,035,102	-0.14(-18.18%)
Aug 25, 2025	0.7500	0.7740	0.7500	0.7740	15,436	+0.01(+1.18%)
Aug 22, 2025	0.7599	0.7800	0.7509	0.7650	17,742	+0.02(+3.21%)
Aug 21, 2025	0.7600	0.7649	0.7400	0.7412	19,318	-0.02(-3.12%)
Aug 20, 2025	0.8010	0.8010	0.7600	0.7651	5,589	-0.01(-1.28%)
Aug 19, 2025	0.7700	0.7949	0.7600	0.7750	20,591	-0.01(-1.05%)
Aug 18, 2025	0.7500	0.7900	0.7410	0.7832	13,108	+0.01(+1.08%)
Aug 15, 2025	0.7600	0.7950	0.7401	0.7748	23,349	+0.04(+5.06%)
Aug 14, 2025	0.7500	0.7998	0.7337	0.7375	45,788	-0.01(-1.69%)
Aug 13, 2025	0.7800	0.7800	0.7222	0.7502	63,620	-0.03(-3.29%)
Aug 12, 2025	0.7600	0.7899	0.7500	0.7757	40,771	+0.02(+2.07%)
Aug 11, 2025	0.7752	0.7999	0.7600	0.7600	18,282	-0.02(-3.05%)
Aug 08, 2025	0.8100	0.8100	0.7755	0.7839	23,570	-0.01(-0.78%)
Aug 07, 2025	0.7920	0.7980	0.7900	0.7901	12,960	+0.00(+0.62%)
Aug 06, 2025	0.7700	0.8199	0.7700	0.7852	62,658	+0.01(+1.04%)
Aug 05, 2025	0.8500	0.8500	0.7500	0.7771	60,294	-0.05(-6.37%)
Aug 04, 2025	0.8874	0.8993	0.8245	0.8300	36,770	-0.02(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

Historical Prices

Starting at $3.75/week.

Subscribe Today