Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2300	0.2455	0.2200	0.2266	185,441	+0.00(+2.03%)
Feb 05, 2026	0.2360	0.2400	0.2211	0.2221	169,271	-0.03(-10.44%)
Feb 04, 2026	0.2790	0.2790	0.2435	0.2480	157,902	-0.02(-7.12%)
Feb 03, 2026	0.2790	0.2850	0.2653	0.2670	122,249	-0.01(-1.84%)
Feb 02, 2026	0.2700	0.2800	0.2631	0.2720	121,117	-0.01(-3.89%)
Jan 30, 2026	0.2800	0.2830	0.2700	0.2830	139,039	-0.00(-0.70%)
Jan 29, 2026	0.2900	0.2900	0.2700	0.2850	194,035	-0.00(-1.66%)
Jan 28, 2026	0.2800	0.2900	0.2750	0.2898	116,816	+0.01(+3.50%)
Jan 27, 2026	0.2900	0.2899	0.2700	0.2800	136,380	+0.00(+1.08%)
Jan 26, 2026	0.2840	0.2840	0.2659	0.2770	241,963	+0.01(+5.20%)
Jan 23, 2026	0.2790	0.2790	0.2633	0.2633	126,270	-0.01(-3.31%)
Jan 22, 2026	0.2800	0.2900	0.2700	0.2723	162,918	-0.00(-0.26%)
Jan 21, 2026	0.3000	0.3050	0.2550	0.2730	495,298	-0.01(-4.55%)
Jan 20, 2026	0.3000	0.3000	0.2815	0.2860	312,345	-0.02(-6.54%)
Jan 16, 2026	0.3129	0.3299	0.3060	0.3060	588,777	-0.01(-2.55%)
Jan 15, 2026	0.3400	0.3400	0.3140	0.3140	209,781	-0.02(-5.76%)
Jan 14, 2026	0.3200	0.3692	0.3200	0.3332	311,407	+0.02(+7.48%)
Jan 13, 2026	0.3386	0.3400	0.3032	0.3100	274,621	-0.03(-9.36%)
Jan 12, 2026	0.3600	0.3751	0.3420	0.3420	135,205	-0.02(-5.52%)
Jan 09, 2026	0.3740	0.4000	0.3620	0.3620	71,310	-0.01(-1.63%)
Jan 08, 2026	0.4000	0.4050	0.3600	0.3680	743,841	-0.04(-9.14%)
Jan 07, 2026	0.4159	0.4300	0.4050	0.4050	555,307	-0.02(-3.87%)
Jan 06, 2026	0.4084	0.4384	0.4081	0.4213	478,294	+0.04(+9.80%)
Jan 05, 2026	0.3800	0.4379	0.3701	0.3837	426,952	-0.00(-0.08%)
Jan 02, 2026	0.3590	0.3870	0.3251	0.3840	319,876	+0.04(+11.05%)
Dec 31, 2025	0.3600	0.5089	0.3450	0.3458	4,224,601	-0.00(-0.86%)
Dec 30, 2025	0.3185	0.3550	0.3100	0.3488	265,375	+0.02(+6.21%)
Dec 29, 2025	0.3503	0.3600	0.3253	0.3284	204,274	-0.03(-8.52%)
Dec 26, 2025	0.3651	0.3658	0.3502	0.3590	108,505	-0.01(-2.95%)
Dec 24, 2025	0.3590	0.3699	0.3501	0.3699	86,753	+0.02(+5.69%)
Dec 23, 2025	0.3740	0.3949	0.3500	0.3500	248,218	-0.04(-9.09%)
Dec 22, 2025	0.3800	0.4094	0.3800	0.3850	98,705	-0.00(-1.23%)
Dec 19, 2025	0.3810	0.4110	0.3810	0.3898	144,208	+0.00(+0.98%)
Dec 18, 2025	0.4015	0.4190	0.3860	0.3860	318,503	-0.02(-4.34%)
Dec 17, 2025	0.4000	0.4299	0.4000	0.4035	138,636	+0.01(+1.38%)
Dec 16, 2025	0.4002	0.4100	0.3906	0.3980	202,408	-0.01(-2.93%)
Dec 15, 2025	0.4497	0.4980	0.4100	0.4100	434,828	-0.04(-9.67%)
Dec 12, 2025	0.4433	0.4700	0.4402	0.4539	315,134	+0.01(+2.37%)
Dec 11, 2025	0.4795	0.4795	0.4325	0.4434	404,558	-0.05(-9.33%)
Dec 10, 2025	0.5000	0.5000	0.4600	0.4890	528,155	+0.02(+4.22%)
Dec 09, 2025	0.5200	0.5200	0.4516	0.4692	1,125,824	-0.06(-11.32%)
Dec 08, 2025	0.6200	0.6234	0.5210	0.5291	1,414,079	-0.10(-15.96%)
Dec 05, 2025	0.6000	0.6440	0.6000	0.6296	1,542,052	-0.01(-2.24%)
Dec 04, 2025	0.6380	0.6500	0.5601	0.6440	5,990,030	-0.04(-6.40%)
Dec 03, 2025	0.8378	0.8700	0.5114	0.6880	294,860,480	+0.30(+75.11%)
Dec 02, 2025	0.4200	0.4200	0.3900	0.3929	43,516	+0.00(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

Historical Prices

Starting at $3.75/week.

Subscribe Today