Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
2.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
2.730
2.760
2.620
2.680
113,817
-0.05(-1.83%)
Jul 15, 2024
2.770
2.800
2.710
2.730
108,247
-0.04(-1.44%)
Jul 12, 2024
2.710
2.890
2.710
2.770
255,248
+0.06(+2.21%)
Jul 11, 2024
2.710
2.760
2.668
2.710
142,758
+0.01(+0.37%)
Jul 10, 2024
2.720
2.800
2.660
2.700
191,638
+0.04(+1.50%)
Jul 09, 2024
2.660
2.736
2.470
2.660
172,258
+0.01(+0.38%)
Jul 08, 2024
3.340
3.340
2.620
2.650
964,507
-0.55(-17.19%)
Jul 05, 2024
2.780
3.240
2.724
3.200
619,450
+0.44(+15.94%)
Jul 03, 2024
2.780
2.840
2.700
2.760
100,718
+0.04(+1.47%)
Jul 02, 2024
2.750
2.900
2.710
2.720
170,083
-0.08(-2.86%)
Jul 01, 2024
2.500
2.890
2.500
2.800
355,898
+0.23(+8.95%)
Jun 28, 2024
2.460
2.770
2.460
2.570
493,634
+0.05(+1.98%)
Jun 27, 2024
2.420
2.540
2.370
2.520
334,133
+0.09(+3.70%)
Jun 26, 2024
2.280
2.520
2.280
2.430
228,925
+0.12(+5.19%)
Jun 25, 2024
2.390
2.430
2.310
2.310
174,311
-0.08(-3.35%)
Jun 24, 2024
2.380
2.390
2.270
2.390
191,834
+0.05(+2.14%)
Jun 21, 2024
2.350
2.490
2.320
2.340
336,809
-0.01(-0.43%)
Jun 20, 2024
2.350
2.430
2.280
2.350
191,226
-0.01(-0.42%)
Jun 18, 2024
2.270
2.420
2.250
2.360
308,165
+0.05(+2.16%)
Jun 17, 2024
2.330
2.350
2.230
2.310
311,152
-0.07(-2.94%)
Jun 14, 2024
2.350
2.500
2.320
2.380
297,920
+0.03(+1.28%)
Jun 13, 2024
2.430
2.480
2.350
2.350
359,625
-0.17(-6.75%)
Jun 12, 2024
2.580
2.630
2.509
2.520
438,707
-0.15(-5.62%)
Jun 11, 2024
2.910
2.920
2.570
2.670
876,398
-0.24(-8.25%)
Jun 10, 2024
2.650
2.910
2.510
2.910
1,396,044
+0.27(+10.23%)
Jun 07, 2024
2.410
3.080
2.400
2.640
4,752,559
+0.24(+10.00%)
Jun 06, 2024
2.280
3.780
2.200
2.400
51,624,656
+0.33(+15.94%)
Jun 05, 2024
2.160
2.160
2.020
2.070
373,632
-0.06(-2.82%)
Jun 04, 2024
2.020
2.250
2.000
2.130
523,939
+0.11(+5.45%)
Jun 03, 2024
1.970
2.170
1.910
2.020
548,709
+0.05(+2.54%)
May 31, 2024
2.110
2.140
1.960
1.970
378,782
-0.19(-8.80%)
May 30, 2024
2.020
2.170
2.000
2.160
449,412
+0.15(+7.46%)
May 29, 2024
2.180
2.195
2.000
2.010
514,346
-0.17(-7.80%)
May 28, 2024
2.320
2.380
2.160
2.180
611,667
-0.16(-6.84%)
May 24, 2024
2.510
2.530
2.340
2.340
495,022
-0.22(-8.59%)
May 23, 2024
2.730
2.737
2.450
2.560
568,120
+0.04(+1.59%)
May 22, 2024
2.710
2.710
2.300
2.520
951,745
+0.06(+2.44%)
May 21, 2024
3.280
3.470
2.350
2.460
1,630,562
-1.10(-30.90%)
May 20, 2024
3.260
3.640
3.140
3.560
1,075,495
+0.30(+9.20%)
May 17, 2024
3.250
3.510
3.120
3.260
812,645
-0.07(-2.10%)
May 16, 2024
3.500
3.649
3.200
3.330
1,356,440
-0.17(-4.86%)
May 15, 2024
4.150
4.900
3.380
3.500
8,299,738
-0.33(-8.62%)
May 14, 2024
4.150
4.450
3.770
3.830
2,141,118
-0.06(-1.54%)
May 13, 2024
3.140
4.250
3.080
3.890
3,707,143
+0.71(+22.33%)
May 10, 2024
3.520
3.640
2.921
3.180
7,839,150
+0.14(+4.61%)
May 09, 2024
3.430
3.430
3.000
3.040
834,441
-0.41(-11.88%)
May 08, 2024
3.820
3.850
3.420
3.450
614,883
-0.45(-11.54%)
May 07, 2024
4.230
4.290
3.870
3.900
502,484
-0.34(-8.02%)
May 06, 2024
4.560
4.790
4.200
4.240
548,744
-0.37(-8.03%)
May 03, 2024
5.110
5.110
4.460
4.610
744,556
-0.37(-7.43%)
May 02, 2024
5.220
5.450
4.826
4.980
740,246
-0.20(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.