Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TeraWulf Inc. - Common Stock
(NQ:
WULF
)
2.180
-0.100 (-4.39%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.310
2.345
2.130
2.180
20,567,060
-0.10(-4.39%)
May 30, 2024
2.250
2.370
2.240
2.280
19,935,400
+0.04(+1.79%)
May 29, 2024
2.030
2.250
1.980
2.240
17,689,784
+0.17(+8.21%)
May 28, 2024
2.080
2.160
2.020
2.070
13,106,742
+0.00(+0.00%)
May 24, 2024
2.000
2.100
1.960
2.070
8,708,831
+0.08(+4.02%)
May 23, 2024
2.180
2.190
1.970
1.990
12,253,067
-0.17(-7.87%)
May 22, 2024
2.050
2.290
2.040
2.160
19,944,016
+0.12(+5.88%)
May 21, 2024
2.190
2.240
2.020
2.040
14,669,156
-0.09(-4.45%)
May 20, 2024
1.960
2.155
1.912
2.135
16,003,569
+0.18(+9.49%)
May 17, 2024
2.050
2.100
1.950
1.950
12,213,170
-0.07(-3.47%)
May 16, 2024
2.090
2.170
2.020
2.020
11,944,184
-0.10(-4.72%)
May 15, 2024
2.140
2.195
2.000
2.120
14,320,937
+0.08(+4.18%)
May 14, 2024
1.980
2.080
1.910
2.035
15,233,257
-0.21(-9.15%)
May 13, 2024
2.280
2.400
2.220
2.240
11,586,094
+0.01(+0.45%)
May 10, 2024
2.410
2.490
2.220
2.230
11,309,935
-0.13(-5.51%)
May 09, 2024
2.300
2.396
2.260
2.360
6,817,228
+0.03(+1.29%)
May 08, 2024
2.250
2.335
2.150
2.330
9,370,846
+0.00(+0.00%)
May 07, 2024
2.380
2.420
2.300
2.330
9,274,529
-0.09(-3.72%)
May 06, 2024
2.260
2.480
2.250
2.420
15,040,412
+0.23(+10.76%)
May 03, 2024
2.260
2.310
2.160
2.185
10,921,993
+0.02(+0.69%)
May 02, 2024
2.270
2.270
2.090
2.170
8,754,047
+0.05(+2.36%)
May 01, 2024
2.130
2.275
2.030
2.120
16,270,126
-0.05(-2.30%)
Apr 30, 2024
2.240
2.290
2.160
2.170
11,817,500
-0.16(-6.87%)
Apr 29, 2024
2.370
2.500
2.280
2.330
17,174,700
-0.14(-5.67%)
Apr 26, 2024
2.470
2.510
2.370
2.470
8,824,082
-0.02(-0.80%)
Apr 25, 2024
2.390
2.510
2.325
2.490
12,818,600
-0.03(-1.19%)
Apr 24, 2024
2.700
2.750
2.520
2.520
16,777,033
-0.19(-7.01%)
Apr 23, 2024
2.480
2.790
2.420
2.710
21,339,896
+0.13(+5.04%)
Apr 22, 2024
2.370
2.610
2.270
2.580
24,278,272
+0.29(+12.66%)
Apr 19, 2024
2.200
2.310
2.110
2.290
14,362,156
+0.16(+7.51%)
Apr 18, 2024
2.000
2.220
1.955
2.130
12,052,405
+0.17(+8.67%)
Apr 17, 2024
1.900
2.070
1.880
1.960
10,853,356
+0.08(+4.53%)
Apr 16, 2024
1.880
1.927
1.820
1.875
12,128,957
-0.06(-3.35%)
Apr 15, 2024
2.020
2.110
1.920
1.940
11,082,141
-0.10(-4.90%)
Apr 12, 2024
2.130
2.150
2.000
2.040
9,991,303
-0.10(-4.67%)
Apr 11, 2024
2.200
2.226
2.050
2.140
14,267,833
-0.04(-1.83%)
Apr 10, 2024
2.160
2.280
2.080
2.180
10,853,203
-0.04(-1.80%)
Apr 09, 2024
2.260
2.350
2.170
2.220
13,529,818
-0.01(-0.45%)
Apr 08, 2024
2.490
2.590
2.200
2.230
31,218,220
-0.12(-5.11%)
Apr 05, 2024
2.300
2.430
2.270
2.350
9,509,887
-0.02(-0.84%)
Apr 04, 2024
2.410
2.620
2.350
2.370
19,184,248
+0.04(+1.72%)
Apr 03, 2024
2.340
2.400
2.240
2.330
11,275,470
+0.00(+0.00%)
Apr 02, 2024
2.280
2.400
2.210
2.330
11,128,379
-0.10(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.