ExcelFin Acquisition Corp - Class A Common Stock (NQ: XFIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 11.50 | 12.75 | 10.93 | 11.46 | 23,106 | +0.34(+3.06%) |
| Sep 25, 2024 | 12.47 | 12.71 | 11.12 | 11.12 | 8,425 | -0.99(-8.18%) |
| Sep 24, 2024 | 10.37 | 13.36 | 10.31 | 12.11 | 10,291 | +1.09(+9.89%) |
| Sep 23, 2024 | 11.45 | 11.45 | 10.98 | 11.02 | 4,207 | -0.48(-4.17%) |
| Sep 20, 2024 | 11.10 | 13.52 | 10.98 | 11.50 | 89,726 | +0.52(+4.74%) |
| Sep 19, 2024 | 11.00 | 11.00 | 10.98 | 10.98 | 835 | -0.12(-1.08%) |
| Sep 18, 2024 | 10.98 | 11.10 | 10.98 | 11.10 | 205 | -0.01(-0.09%) |
| Sep 16, 2024 | 11.11 | 2 | +0.11(+1.00%) | |||
| Sep 12, 2024 | 11.00 | 0 | +0.01(+0.09%) | |||
| Sep 11, 2024 | 10.99 | 11.03 | 10.99 | 10.99 | 952 | -0.01(-0.09%) |
| Sep 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 172 | -0.01(-0.09%) |
| Sep 09, 2024 | 10.98 | 11.01 | 10.98 | 11.01 | 2,956 | +0.03(+0.27%) |
| Sep 06, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 408 | +0.00(+0.00%) |
| Sep 04, 2024 | 10.98 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 376 | -0.05(-0.45%) |
| Aug 27, 2024 | 11.03 | 5 | -0.03(-0.27%) | |||
| Aug 12, 2024 | 11.06 | 0 | -0.01(-0.09%) | |||
| Aug 06, 2024 | 11.07 | 0 | +0.03(+0.27%) | |||
| Aug 05, 2024 | 11.05 | 11.07 | 11.04 | 11.04 | 2,832 | -0.02(-0.18%) |
| Aug 01, 2024 | 11.06 | 1 | +0.04(+0.36%) | |||
| Jul 30, 2024 | 11.02 | 14 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 11.03 | 11.03 | 11.02 | 11.02 | 358 | -0.01(-0.09%) |
| Jul 24, 2024 | 11.03 | 13 | -0.00(-0.00%) | |||
| Jul 23, 2024 | 11.06 | 11.06 | 11.03 | 11.03 | 1,089 | -0.01(-0.09%) |
| Jul 22, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 260 | +0.01(+0.09%) |
| Jul 18, 2024 | 11.03 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 11.03 | 29 | -0.01(-0.13%) | |||
| Jul 11, 2024 | 11.04 | 1 | +0.01(+0.13%) | |||
| Jul 10, 2024 | 11.03 | 11.03 | 11.02 | 11.03 | 110,065 | -0.02(-0.18%) |
| Jul 03, 2024 | 11.05 | 4 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.