Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8220	0.9300	0.8220	0.8999	119,940	+0.07(+9.05%)
Feb 05, 2026	0.8000	0.8550	0.8000	0.8252	138,338	-0.02(-2.13%)
Feb 04, 2026	0.8330	0.8685	0.8263	0.8432	86,097	-0.00(-0.28%)
Feb 03, 2026	0.8729	0.9000	0.8141	0.8456	106,736	-0.03(-3.12%)
Feb 02, 2026	0.8896	0.8909	0.8700	0.8728	41,208	-0.01(-1.04%)
Jan 30, 2026	0.9400	0.9620	0.8667	0.8820	75,639	-0.03(-3.41%)
Jan 29, 2026	0.9181	0.9650	0.8809	0.9131	158,960	-0.01(-0.54%)
Jan 28, 2026	0.9002	0.9486	0.8801	0.9181	93,489	+0.02(+1.99%)
Jan 27, 2026	0.8600	0.9321	0.8600	0.9002	121,273	+0.03(+3.95%)
Jan 26, 2026	0.9067	0.9260	0.8660	0.8660	114,401	-0.06(-6.49%)
Jan 23, 2026	0.9753	0.9900	0.9261	0.9261	96,742	-0.07(-6.79%)
Jan 22, 2026	0.9789	1.020	0.9674	0.9936	345,279	-0.00(-0.38%)
Jan 21, 2026	0.9700	1.020	0.9667	0.9974	87,600	+0.02(+1.88%)
Jan 20, 2026	0.9600	1.020	0.9600	0.9790	120,263	-0.00(-0.49%)
Jan 16, 2026	0.9417	0.9999	0.9417	0.9838	42,473	+0.02(+2.54%)
Jan 15, 2026	1.010	1.015	0.9477	0.9594	106,934	-0.06(-5.94%)
Jan 14, 2026	1.080	1.090	1.015	1.020	173,778	-0.09(-8.11%)
Jan 13, 2026	1.050	1.120	1.022	1.110	1,390,552	+0.12(+12.12%)
Jan 12, 2026	0.9400	1.040	0.9300	0.9900	1,196,222	+0.06(+6.91%)
Jan 09, 2026	0.9433	0.9433	0.9134	0.9260	104,584	-0.03(-3.44%)
Jan 08, 2026	0.9508	0.9659	0.9282	0.9590	156,581	+0.02(+1.76%)
Jan 07, 2026	0.9130	0.9508	0.9130	0.9424	107,940	-0.00(-0.06%)
Jan 06, 2026	0.9300	0.9568	0.9122	0.9430	123,960	-0.02(-1.71%)
Jan 05, 2026	0.9383	0.9659	0.9200	0.9594	317,185	+0.02(+2.25%)
Jan 02, 2026	0.8801	0.9450	0.8801	0.9383	269,590	+0.04(+4.26%)
Dec 31, 2025	0.8802	0.9000	0.8602	0.9000	216,748	+0.02(+2.27%)
Dec 30, 2025	0.8570	0.9200	0.8570	0.8800	134,901	-0.00(-0.17%)
Dec 29, 2025	0.9001	0.9073	0.8605	0.8815	211,527	-0.03(-3.52%)
Dec 26, 2025	0.9250	0.9300	0.9020	0.9137	223,831	-0.02(-1.75%)
Dec 24, 2025	0.8901	0.9400	0.8901	0.9300	226,550	+0.02(+1.81%)
Dec 23, 2025	0.8943	0.9400	0.8750	0.9135	177,972	+0.01(+0.89%)
Dec 22, 2025	0.8941	0.9163	0.8410	0.9054	233,674	+0.01(+1.45%)
Dec 19, 2025	0.8305	0.9090	0.8305	0.8925	307,105	+0.07(+8.93%)
Dec 18, 2025	0.8664	0.8678	0.8178	0.8193	187,898	-0.02(-2.85%)
Dec 17, 2025	0.8872	0.9101	0.8430	0.8433	96,072	-0.03(-3.44%)
Dec 16, 2025	0.8600	0.8899	0.8336	0.8733	104,148	+0.03(+3.93%)
Dec 15, 2025	0.8375	0.8662	0.8100	0.8403	114,164	+0.01(+1.03%)
Dec 12, 2025	0.8706	0.8799	0.8317	0.8317	78,661	-0.02(-2.16%)
Dec 11, 2025	0.9100	0.9200	0.8501	0.8501	83,700	-0.08(-8.59%)
Dec 10, 2025	0.9556	0.9599	0.9300	0.9300	77,643	-0.03(-2.69%)
Dec 09, 2025	0.9600	0.9800	0.9313	0.9557	129,321	-0.01(-0.70%)
Dec 08, 2025	0.9224	0.9693	0.9102	0.9624	152,614	+0.05(+4.95%)
Dec 05, 2025	0.9100	0.9900	0.9100	0.9170	611,228	-0.04(-4.67%)
Dec 04, 2025	0.8750	0.9645	0.8750	0.9619	109,607	+0.09(+10.44%)
Dec 03, 2025	0.8969	0.8969	0.8547	0.8710	115,101	-0.02(-2.42%)
Dec 02, 2025	0.9870	0.9870	0.8802	0.8926	289,153	-0.13(-12.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

LQR House Inc. - Common Stock (NQ:YHC)

Historical Prices

Starting at $3.75/week.

Subscribe Today