Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1422	0.1486	0.1350	0.1390	351,282	-0.00(-2.25%)
Feb 05, 2026	0.1427	0.1466	0.1372	0.1422	273,865	+0.00(+1.57%)
Feb 04, 2026	0.1392	0.1540	0.1301	0.1400	368,244	+0.00(+1.45%)
Feb 03, 2026	0.1338	0.1486	0.1327	0.1380	300,247	+0.00(+2.91%)
Feb 02, 2026	0.1450	0.1450	0.1305	0.1341	120,765	-0.00(-2.47%)
Jan 30, 2026	0.1525	0.1525	0.1340	0.1375	625,820	-0.01(-7.09%)
Jan 29, 2026	0.1670	0.1670	0.1354	0.1480	808,050	-0.01(-3.39%)
Jan 28, 2026	0.1564	0.1788	0.1510	0.1532	1,947,075	+0.00(+1.46%)
Jan 27, 2026	0.1461	0.1699	0.1458	0.1510	3,965,547	+0.01(+7.47%)
Jan 26, 2026	0.1400	0.1588	0.1345	0.1405	1,940,696	+0.01(+4.85%)
Jan 23, 2026	0.1200	0.1549	0.1200	0.1340	2,425,198	+0.00(+2.52%)
Jan 22, 2026	0.1200	0.1370	0.1205	0.1307	1,399,476	+0.00(+3.24%)
Jan 21, 2026	0.1400	0.1400	0.1100	0.1266	1,933,035	-0.01(-4.09%)
Jan 20, 2026	0.1496	0.1655	0.1250	0.1320	1,666,428	-0.02(-13.44%)
Jan 16, 2026	0.1355	0.1795	0.1355	0.1525	6,860,136	+0.01(+5.76%)
Jan 15, 2026	0.1730	0.1775	0.1350	0.1442	1,917,744	-0.02(-12.61%)
Jan 14, 2026	0.2461	0.2550	0.1580	0.1650	2,263,499	-0.08(-31.48%)
Jan 13, 2026	0.2520	0.2520	0.2339	0.2408	69,645	-0.01(-2.59%)
Jan 12, 2026	0.2411	0.2550	0.2326	0.2472	298,026	-0.00(-0.16%)
Jan 09, 2026	0.2596	0.2650	0.2451	0.2476	247,383	-0.02(-5.93%)
Jan 08, 2026	0.2397	0.2700	0.2390	0.2632	388,952	+0.02(+9.08%)
Jan 07, 2026	0.2416	0.2450	0.2323	0.2413	101,069	-0.00(-1.51%)
Jan 06, 2026	0.2500	0.2500	0.2320	0.2450	274,824	+0.01(+3.55%)
Jan 05, 2026	0.2188	0.2400	0.2188	0.2366	250,532	+0.01(+5.11%)
Jan 02, 2026	0.2147	0.2284	0.2147	0.2251	151,600	+0.01(+2.32%)
Dec 31, 2025	0.2088	0.2288	0.2050	0.2200	199,928	+0.00(+1.95%)
Dec 30, 2025	0.2200	0.2288	0.2145	0.2158	108,886	-0.01(-3.36%)
Dec 29, 2025	0.2280	0.2300	0.2186	0.2233	188,867	+0.00(+0.09%)
Dec 26, 2025	0.2170	0.2287	0.2004	0.2231	54,160	+0.01(+4.99%)
Dec 24, 2025	0.2139	0.2288	0.1988	0.2125	192,806	-0.01(-3.85%)
Dec 23, 2025	0.2100	0.2219	0.2001	0.2210	137,111	-0.00(-0.05%)
Dec 22, 2025	0.2220	0.2300	0.2197	0.2211	133,085	+0.01(+5.89%)
Dec 19, 2025	0.1810	0.2180	0.1810	0.2088	141,138	+0.00(+0.29%)
Dec 18, 2025	0.2000	0.2095	0.2000	0.2082	165,290	+0.02(+8.61%)
Dec 17, 2025	0.2060	0.2095	0.1917	0.1917	224,049	+0.00(+2.40%)
Dec 16, 2025	0.2000	0.2122	0.1825	0.1872	142,528	-0.02(-11.41%)
Dec 15, 2025	0.2400	0.2400	0.2051	0.2113	133,623	-0.01(-4.30%)
Dec 12, 2025	0.2204	0.2269	0.2150	0.2208	138,768	+0.00(+1.05%)
Dec 11, 2025	0.2201	0.2207	0.2150	0.2185	78,773	-0.00(-0.82%)
Dec 10, 2025	0.2230	0.2286	0.2200	0.2203	95,244	-0.00(-1.12%)
Dec 09, 2025	0.2300	0.2300	0.2200	0.2228	121,753	-0.00(-0.67%)
Dec 08, 2025	0.2331	0.2340	0.2216	0.2243	128,624	-0.01(-5.64%)
Dec 05, 2025	0.2400	0.2420	0.2346	0.2377	84,412	+0.00(+1.97%)
Dec 04, 2025	0.2349	0.2500	0.2303	0.2331	179,579	-0.00(-1.31%)
Dec 03, 2025	0.2549	0.2550	0.2310	0.2362	122,675	-0.01(-3.91%)
Dec 02, 2025	0.2511	0.2560	0.2410	0.2458	189,988	-0.01(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ:ZJYL)

Historical Prices

Starting at $3.75/week.

Subscribe Today