Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.870
+0.170 (+6.30%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.730
2.950
2.640
2.870
152,839
+0.17(+6.30%)
Oct 17, 2024
2.700
2.800
2.480
2.700
78,328
+0.00(+0.00%)
Oct 16, 2024
2.750
2.840
2.640
2.700
125,463
-0.05(-1.82%)
Oct 15, 2024
2.510
2.750
2.412
2.750
300,378
+0.23(+9.13%)
Oct 14, 2024
2.450
2.530
2.310
2.520
52,199
+0.06(+2.44%)
Oct 11, 2024
2.280
2.480
2.200
2.460
82,108
+0.21(+9.33%)
Oct 10, 2024
2.310
2.359
2.190
2.250
101,771
-0.10(-4.26%)
Oct 09, 2024
2.150
2.550
2.100
2.350
434,928
+0.31(+15.20%)
Oct 08, 2024
2.010
2.260
2.000
2.040
230,631
+0.04(+2.00%)
Oct 07, 2024
2.000
2.035
1.940
2.000
32,677
+0.03(+1.52%)
Oct 04, 2024
1.970
2.025
1.910
1.970
29,183
+0.02(+1.29%)
Oct 03, 2024
2.000
2.037
1.910
1.945
30,688
-0.01(-0.77%)
Oct 02, 2024
1.950
1.960
1.910
1.960
37,423
+0.01(+0.51%)
Oct 01, 2024
2.030
2.076
1.910
1.950
70,122
-0.06(-2.99%)
Sep 30, 2024
2.010
2.040
1.976
2.010
27,982
-0.01(-0.50%)
Sep 27, 2024
2.050
2.050
1.990
2.020
12,909
-0.03(-1.46%)
Sep 26, 2024
2.080
2.080
1.950
2.050
89,125
+0.02(+0.99%)
Sep 25, 2024
2.040
2.080
1.950
2.030
75,985
-0.01(-0.49%)
Sep 24, 2024
2.090
2.200
1.950
2.040
840,945
+0.00(+0.00%)
Sep 23, 2024
2.000
2.110
1.960
2.040
131,157
+0.06(+3.03%)
Sep 20, 2024
2.050
2.134
1.866
1.980
122,833
-0.04(-1.98%)
Sep 19, 2024
2.160
2.160
2.000
2.020
98,508
-0.13(-6.05%)
Sep 18, 2024
2.170
2.210
2.070
2.150
41,230
+0.01(+0.47%)
Sep 17, 2024
2.340
2.418
2.060
2.140
104,165
-0.22(-9.32%)
Sep 16, 2024
2.460
2.460
2.230
2.360
111,547
-0.04(-1.67%)
Sep 13, 2024
2.410
2.500
2.264
2.400
118,226
-0.04(-1.64%)
Sep 12, 2024
2.340
2.440
2.230
2.440
88,076
+0.14(+6.09%)
Sep 11, 2024
2.370
2.370
2.200
2.300
110,492
-0.03(-1.29%)
Sep 10, 2024
2.270
2.387
2.190
2.330
85,681
+0.08(+3.56%)
Sep 09, 2024
2.300
2.426
2.150
2.250
109,538
-0.07(-3.02%)
Sep 06, 2024
2.400
2.413
2.200
2.320
106,392
-0.01(-0.34%)
Sep 05, 2024
2.340
2.379
2.200
2.328
28,598
-0.01(-0.51%)
Sep 04, 2024
2.270
2.430
2.200
2.340
111,056
+0.12(+5.41%)
Sep 03, 2024
2.210
2.420
2.090
2.220
168,927
+0.00(+0.00%)
Aug 30, 2024
2.250
2.360
2.100
2.220
117,507
-0.03(-1.33%)
Aug 29, 2024
2.400
2.449
2.250
2.250
38,623
-0.06(-2.60%)
Aug 28, 2024
2.280
2.380
2.240
2.310
13,351
+0.01(+0.43%)
Aug 27, 2024
2.440
2.440
2.220
2.300
70,344
-0.10(-4.17%)
Aug 26, 2024
2.380
2.470
2.190
2.400
55,971
+0.03(+1.27%)
Aug 23, 2024
2.240
2.470
2.240
2.370
48,263
+0.16(+7.24%)
Aug 22, 2024
2.360
2.442
2.180
2.210
63,552
-0.10(-4.33%)
Aug 21, 2024
2.310
2.460
2.240
2.310
56,323
-0.03(-1.28%)
Aug 20, 2024
2.450
2.490
2.260
2.340
44,656
-0.09(-3.54%)
Aug 19, 2024
2.550
2.600
2.380
2.426
107,971
-0.10(-4.12%)
Aug 16, 2024
2.540
2.720
2.430
2.530
66,707
-0.07(-2.69%)
Aug 15, 2024
2.620
2.720
2.429
2.600
93,524
+0.04(+1.56%)
Aug 14, 2024
2.580
2.680
2.430
2.560
75,331
+0.01(+0.39%)
Aug 13, 2024
2.650
2.720
2.450
2.550
41,055
+0.08(+3.24%)
Aug 12, 2024
2.660
2.790
2.460
2.470
70,008
-0.15(-5.70%)
Aug 09, 2024
2.680
2.750
2.500
2.619
64,805
-0.08(-2.99%)
Aug 08, 2024
2.410
2.880
2.400
2.700
91,872
+0.30(+12.50%)
Aug 07, 2024
2.630
2.680
2.300
2.400
128,945
-0.23(-8.75%)
Aug 06, 2024
2.900
2.950
2.490
2.630
162,963
-0.10(-3.66%)
Aug 05, 2024
2.820
2.940
2.640
2.730
76,161
-0.42(-13.33%)
Aug 02, 2024
3.010
3.210
2.930
3.150
74,085
+0.08(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.