Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.210
-0.030 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
6.240
6.250
6.190
6.210
175,938
-0.03(-0.48%)
Oct 17, 2024
6.220
6.250
6.220
6.240
66,810
+0.02(+0.32%)
Oct 16, 2024
6.230
6.260
6.220
6.220
62,985
-0.02(-0.32%)
Oct 15, 2024
6.250
6.270
6.230
6.240
32,673
-0.01(-0.16%)
Oct 14, 2024
6.240
6.280
6.220
6.250
86,482
+0.01(+0.16%)
Oct 11, 2024
6.210
6.260
6.210
6.240
41,121
-0.03(-0.48%)
Oct 10, 2024
6.280
6.290
6.265
6.270
36,085
+0.01(+0.16%)
Oct 09, 2024
6.290
6.290
6.260
6.260
60,607
-0.02(-0.24%)
Oct 08, 2024
6.280
6.290
6.257
6.275
36,935
+0.02(+0.24%)
Oct 07, 2024
6.230
6.270
6.220
6.260
50,103
+0.04(+0.62%)
Oct 04, 2024
6.200
6.240
6.187
6.222
63,915
+0.04(+0.67%)
Oct 03, 2024
6.180
6.200
6.160
6.180
83,898
-0.00(-0.08%)
Oct 02, 2024
6.188
6.197
6.170
6.185
42,243
-0.01(-0.08%)
Oct 01, 2024
6.210
6.230
6.180
6.190
55,394
+0.01(+0.16%)
Sep 30, 2024
6.140
6.196
6.140
6.180
44,780
+0.01(+0.16%)
Sep 27, 2024
6.200
6.200
6.160
6.170
59,860
+0.00(+0.00%)
Sep 26, 2024
6.180
6.189
6.160
6.170
28,578
-0.01(-0.16%)
Sep 25, 2024
6.170
6.194
6.140
6.180
106,755
+0.04(+0.65%)
Sep 24, 2024
6.140
6.170
6.120
6.140
87,474
+0.00(+0.05%)
Sep 23, 2024
6.160
6.200
6.137
6.137
60,615
-0.04(-0.61%)
Sep 20, 2024
6.170
6.190
6.150
6.175
66,744
-0.02(-0.24%)
Sep 19, 2024
6.200
6.200
6.160
6.190
75,378
+0.04(+0.57%)
Sep 18, 2024
6.180
6.200
6.150
6.155
27,574
-0.02(-0.40%)
Sep 17, 2024
6.200
6.200
6.150
6.180
55,960
+0.01(+0.16%)
Sep 16, 2024
6.220
6.225
6.150
6.170
102,139
-0.04(-0.64%)
Sep 13, 2024
6.240
6.240
6.209
6.210
90,466
-0.00(-0.02%)
Sep 12, 2024
6.196
6.226
6.196
6.211
54,805
+0.01(+0.24%)
Sep 11, 2024
6.236
6.236
6.186
6.196
70,316
-0.03(-0.48%)
Sep 10, 2024
6.226
6.236
6.186
6.226
103,909
+0.00(+0.00%)
Sep 09, 2024
6.186
6.246
6.186
6.226
54,821
+0.03(+0.48%)
Sep 06, 2024
6.226
6.226
6.186
6.196
46,962
-0.01(-0.24%)
Sep 05, 2024
6.216
6.216
6.196
6.211
31,853
+0.00(+0.08%)
Sep 04, 2024
6.186
6.236
6.166
6.206
42,293
+0.01(+0.16%)
Sep 03, 2024
6.206
6.256
6.156
6.196
102,176
-0.01(-0.16%)
Aug 30, 2024
6.236
6.236
6.206
6.206
43,640
-0.02(-0.32%)
Aug 29, 2024
6.166
6.226
6.155
6.226
28,898
+0.06(+0.96%)
Aug 28, 2024
6.166
6.196
6.166
6.166
31,884
-0.02(-0.32%)
Aug 27, 2024
6.156
6.196
6.156
6.186
37,359
+0.00(+0.00%)
Aug 26, 2024
6.216
6.216
6.156
6.186
73,866
+0.00(+0.00%)
Aug 23, 2024
6.166
6.196
6.166
6.186
32,885
+0.02(+0.32%)
Aug 22, 2024
6.186
6.206
6.166
6.166
22,535
-0.05(-0.80%)
Aug 21, 2024
6.147
6.216
6.147
6.216
34,670
+0.07(+1.13%)
Aug 20, 2024
6.176
6.176
6.137
6.147
36,611
-0.04(-0.64%)
Aug 19, 2024
6.196
6.206
6.156
6.186
100,455
+0.02(+0.32%)
Aug 16, 2024
6.196
6.196
6.137
6.166
87,833
-0.04(-0.64%)
Aug 15, 2024
6.127
6.221
6.127
6.206
66,593
+0.07(+1.13%)
Aug 14, 2024
6.127
6.147
6.117
6.137
64,725
-0.01(-0.24%)
Aug 13, 2024
6.156
6.166
6.117
6.152
48,058
-0.00(-0.08%)
Aug 12, 2024
6.147
6.156
6.097
6.156
51,841
+0.03(+0.57%)
Aug 09, 2024
6.132
6.141
6.102
6.122
96,856
+0.02(+0.32%)
Aug 08, 2024
6.082
6.102
6.063
6.102
30,421
+0.05(+0.89%)
Aug 07, 2024
6.004
6.102
6.004
6.048
116,490
+0.06(+1.08%)
Aug 06, 2024
5.915
5.994
5.896
5.983
103,880
+0.08(+1.31%)
Aug 05, 2024
6.014
6.014
5.866
5.906
186,622
-0.16(-2.67%)
Aug 02, 2024
6.181
6.181
5.974
6.068
168,068
-0.17(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.