Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aarons Holdings Company
(NY:
AAN
)
10.09
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
10.09
0
+0.10(+1.00%)
Oct 02, 2024
9.950
10.02
9.925
9.990
518,114
+0.07(+0.71%)
Oct 01, 2024
9.970
9.980
9.910
9.920
1,933,939
-0.03(-0.30%)
Sep 30, 2024
10.04
10.04
9.550
9.950
7,165,451
-0.10(-1.00%)
Sep 27, 2024
10.05
10.07
10.03
10.05
1,425,538
+0.02(+0.20%)
Sep 26, 2024
10.06
10.06
10.02
10.03
2,519,355
+0.00(+0.00%)
Sep 25, 2024
10.06
10.06
10.03
10.03
1,477,672
-0.03(-0.30%)
Sep 24, 2024
10.05
10.06
10.04
10.06
1,281,785
+0.00(+0.00%)
Sep 23, 2024
10.07
10.07
10.04
10.06
1,164,003
+0.04(+0.40%)
Sep 20, 2024
10.03
10.04
10.02
10.02
1,578,979
-0.02(-0.20%)
Sep 19, 2024
10.07
10.07
10.03
10.04
1,054,182
-0.01(-0.10%)
Sep 18, 2024
10.06
10.06
10.04
10.05
477,796
-0.01(-0.10%)
Sep 17, 2024
10.05
10.06
10.04
10.06
801,472
+0.00(+0.00%)
Sep 16, 2024
10.06
10.06
10.04
10.06
573,781
+0.02(+0.20%)
Sep 13, 2024
10.02
10.06
10.00
10.04
979,909
+0.05(+0.55%)
Sep 12, 2024
9.945
9.995
9.936
9.985
338,825
+0.03(+0.30%)
Sep 11, 2024
9.926
9.955
9.926
9.955
286,336
+0.02(+0.20%)
Sep 10, 2024
9.965
9.965
9.916
9.936
432,006
-0.01(-0.10%)
Sep 09, 2024
9.866
9.945
9.866
9.945
754,113
+0.06(+0.60%)
Sep 06, 2024
9.896
9.911
9.857
9.886
1,027,846
+0.02(+0.20%)
Sep 05, 2024
9.857
9.876
9.827
9.866
1,526,833
+0.02(+0.20%)
Sep 04, 2024
9.827
9.862
9.822
9.847
1,541,127
-0.01(-0.10%)
Sep 03, 2024
9.857
9.955
9.708
9.857
5,232,709
-0.11(-1.09%)
Aug 30, 2024
9.965
9.975
9.965
9.965
260,893
+0.00(+0.00%)
Aug 29, 2024
9.975
9.980
9.965
9.965
239,998
+0.00(+0.00%)
Aug 28, 2024
9.965
9.985
9.955
9.965
738,455
+0.02(+0.20%)
Aug 27, 2024
9.955
9.965
9.945
9.945
317,794
-0.01(-0.10%)
Aug 26, 2024
9.965
9.970
9.955
9.955
354,202
+0.01(+0.10%)
Aug 23, 2024
9.965
9.985
9.945
9.945
891,010
+0.00(+0.00%)
Aug 22, 2024
9.955
9.975
9.945
9.945
606,769
-0.02(-0.20%)
Aug 21, 2024
9.965
9.975
9.955
9.965
381,631
+0.01(+0.10%)
Aug 20, 2024
9.965
9.965
9.955
9.955
490,923
+0.00(+0.00%)
Aug 19, 2024
9.955
9.975
9.945
9.955
1,049,082
+0.01(+0.10%)
Aug 16, 2024
9.955
9.960
9.945
9.945
838,022
-0.01(-0.10%)
Aug 15, 2024
9.955
9.960
9.936
9.955
786,199
+0.02(+0.20%)
Aug 14, 2024
9.955
9.975
9.936
9.936
663,533
+0.00(+0.00%)
Aug 13, 2024
9.916
9.975
9.916
9.936
1,403,000
+0.05(+0.50%)
Aug 12, 2024
9.906
9.916
9.886
9.886
469,218
-0.01(-0.10%)
Aug 09, 2024
9.886
9.896
9.876
9.896
747,768
+0.00(+0.00%)
Aug 08, 2024
9.916
9.916
9.876
9.896
217,545
+0.02(+0.20%)
Aug 07, 2024
9.876
9.936
9.866
9.876
597,634
-0.04(-0.40%)
Aug 06, 2024
9.837
9.965
9.827
9.916
756,718
+0.07(+0.70%)
Aug 05, 2024
9.837
9.896
9.827
9.847
1,240,519
-0.06(-0.60%)
Aug 02, 2024
9.916
9.975
9.906
9.906
549,658
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.