Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.270	2.375	2.270	2.365	88,533	+0.10(+4.24%)
Jan 30, 2003	2.369	2.370	2.205	2.268	214,214	-0.11(-4.82%)
Jan 29, 2003	2.352	2.405	2.309	2.383	98,439	+0.01(+0.61%)
Jan 28, 2003	2.297	2.378	2.268	2.369	99,368	+0.05(+2.17%)
Jan 27, 2003	2.299	2.333	2.254	2.319	169,948	+0.02(+0.94%)
Jan 24, 2003	2.353	2.369	2.276	2.297	205,856	-0.06(-2.44%)
Jan 23, 2003	2.369	2.405	2.350	2.355	104,011	-0.01(-0.30%)
Jan 22, 2003	2.405	2.421	2.355	2.362	96,272	-0.05(-2.08%)
Jan 21, 2003	2.426	2.484	2.378	2.412	209,262	-0.03(-1.18%)
Jan 17, 2003	2.505	2.505	2.413	2.441	134,967	-0.07(-2.80%)
Jan 16, 2003	2.527	2.534	2.487	2.511	112,989	+0.00(+0.06%)
Jan 15, 2003	2.477	2.505	2.465	2.510	124,752	-0.00(-0.11%)
Jan 14, 2003	2.547	2.583	2.484	2.513	203,070	-0.03(-1.13%)
Jan 13, 2003	2.541	2.541	2.497	2.541	54,482	+0.01(+0.51%)
Jan 10, 2003	2.577	2.591	2.490	2.528	90,391	-0.04(-1.62%)
Jan 09, 2003	2.477	2.603	2.477	2.570	144,873	+0.10(+4.25%)
Jan 08, 2003	2.584	2.599	2.449	2.465	136,825	-0.13(-4.93%)
Jan 07, 2003	2.685	2.685	2.589	2.593	109,893	-0.06(-2.17%)
Jan 06, 2003	2.620	2.699	2.620	2.650	113,917	+0.04(+1.43%)
Jan 03, 2003	2.662	2.662	2.604	2.613	112,989	-0.05(-1.83%)
Jan 02, 2003	2.699	2.702	2.655	2.662	257,243	-0.05(-1.90%)
Dec 31, 2002	2.513	2.728	2.513	2.714	363,113	+0.22(+8.68%)
Dec 30, 2002	2.527	2.541	2.469	2.497	123,823	-0.02(-0.63%)
Dec 27, 2002	2.534	2.548	2.513	2.513	39,004	-0.03(-1.02%)
Dec 26, 2002	2.556	2.580	2.513	2.538	73,984	-0.03(-1.17%)
Dec 24, 2002	2.567	2.574	2.557	2.569	16,716	-0.00(-0.06%)
Dec 23, 2002	2.570	2.580	2.543	2.570	86,057	-0.01(-0.28%)
Dec 20, 2002	2.570	2.604	2.541	2.577	192,855	+0.01(+0.45%)
Dec 19, 2002	2.534	2.567	2.478	2.566	88,224	+0.05(+1.82%)
Dec 18, 2002	2.564	2.567	2.498	2.520	152,922	-0.04(-1.74%)
Dec 17, 2002	2.564	2.583	2.557	2.564	274,579	+0.00(+0.06%)
Dec 16, 2002	2.513	2.569	2.513	2.563	338,348	+0.05(+2.00%)
Dec 13, 2002	2.583	2.584	2.513	2.513	278,293	-0.07(-2.72%)
Dec 12, 2002	2.599	2.606	2.563	2.583	96,272	-0.01(-0.33%)
Dec 11, 2002	2.563	2.599	2.563	2.591	66,555	+0.03(+1.12%)
Dec 10, 2002	2.513	2.591	2.513	2.563	122,275	+0.06(+2.29%)
Dec 09, 2002	2.563	2.606	2.502	2.505	79,247	-0.04(-1.69%)
Dec 06, 2002	2.556	2.581	2.467	2.548	112,989	-0.04(-1.39%)
Dec 05, 2002	2.636	2.655	2.584	2.584	60,983	-0.04(-1.64%)
Dec 04, 2002	2.613	2.675	2.577	2.627	76,770	+0.00(+0.00%)
Dec 03, 2002	2.622	2.675	2.614	2.627	108,655	-0.01(-0.33%)
Dec 02, 2002	2.584	2.636	2.584	2.636	108,964	+0.05(+2.00%)
Nov 29, 2002	2.670	2.670	2.563	2.584	111,441	-0.10(-3.74%)
Nov 27, 2002	2.695	2.721	2.613	2.685	423,477	-0.01(-0.37%)
Nov 26, 2002	2.627	2.721	2.584	2.695	320,084	-0.06(-2.14%)
Nov 25, 2002	2.737	2.757	2.719	2.754	113,298	+0.00(+0.10%)
Nov 22, 2002	2.709	2.761	2.699	2.751	55,411	+0.04(+1.54%)
Nov 21, 2002	2.633	2.714	2.623	2.709	117,942	+0.08(+2.89%)
Nov 20, 2002	2.584	2.662	2.584	2.633	103,392	+0.05(+1.89%)
Nov 19, 2002	2.669	2.706	2.584	2.584	247,337	-0.07(-2.76%)
Nov 18, 2002	2.735	2.735	2.613	2.658	245,480	-0.06(-2.06%)
Nov 15, 2002	2.754	2.757	2.670	2.714	85,128	-0.04(-1.46%)
Nov 14, 2002	2.613	2.754	2.584	2.754	330,299	+0.16(+6.08%)
Nov 13, 2002	2.475	2.630	2.475	2.596	151,374	+0.09(+3.55%)
Nov 12, 2002	2.553	2.570	2.490	2.507	194,403	-0.03(-1.24%)
Nov 11, 2002	2.548	2.610	2.538	2.538	94,415	-0.03(-1.23%)
Nov 08, 2002	2.520	2.606	2.520	2.570	201,832	+0.05(+1.99%)
Nov 07, 2002	2.596	2.596	2.513	2.520	141,468	-0.09(-3.31%)
Nov 06, 2002	2.534	2.623	2.534	2.606	145,492	+0.05(+1.85%)
Nov 05, 2002	2.606	2.606	2.553	2.558	153,850	-0.04(-1.60%)
Nov 04, 2002	2.570	2.635	2.563	2.600	169,328	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.