Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.66	22.26	20.65	21.91	587,323	+0.88(+4.18%)
Jan 30, 2008	20.59	21.95	20.45	21.03	469,292	+0.33(+1.61%)
Jan 29, 2008	21.44	21.65	20.69	20.70	582,659	-0.57(-2.67%)
Jan 28, 2008	20.26	21.30	20.13	21.27	448,654	+0.92(+4.50%)
Jan 25, 2008	20.74	21.47	20.09	20.35	768,670	-0.14(-0.67%)
Jan 24, 2008	20.25	20.90	20.10	20.49	936,558	+0.34(+1.70%)
Jan 23, 2008	18.13	20.85	17.44	20.15	1,496,626	+2.53(+14.36%)
Jan 22, 2008	16.40	18.77	16.21	17.62	995,284	+0.17(+1.00%)
Jan 21, 2008	16.29	17.49	16.03	17.44	0	+0.00(+0.00%)
Jan 18, 2008	16.29	17.49	16.03	17.44	1,009,338	+1.16(+7.14%)
Jan 17, 2008	18.34	18.34	16.26	16.28	903,500	-1.96(-10.72%)
Jan 16, 2008	18.53	18.93	17.97	18.24	454,158	-0.32(-1.72%)
Jan 15, 2008	18.38	18.61	18.17	18.56	376,011	-0.05(-0.27%)
Jan 14, 2008	18.40	18.96	17.97	18.61	450,580	+0.36(+1.99%)
Jan 11, 2008	18.56	18.92	18.10	18.24	362,803	-0.52(-2.75%)
Jan 10, 2008	18.53	19.07	18.18	18.76	397,577	-0.08(-0.42%)
Jan 09, 2008	18.55	18.98	18.10	18.84	411,657	+0.22(+1.17%)
Jan 08, 2008	19.64	19.89	18.54	18.62	431,044	-0.93(-4.76%)
Jan 07, 2008	19.33	19.95	19.09	19.55	473,832	+0.34(+1.78%)
Jan 04, 2008	19.89	20.11	19.14	19.21	416,721	-0.92(-4.55%)
Jan 03, 2008	20.17	20.71	20.13	20.13	403,803	+0.10(+0.51%)
Jan 02, 2008	21.04	21.23	19.99	20.02	602,688	-1.07(-5.07%)
Jan 01, 2008	21.34	21.49	20.85	21.09	0	+0.00(+0.00%)
Dec 31, 2007	21.34	21.49	20.85	21.09	320,841	-0.22(-1.02%)
Dec 28, 2007	21.23	22.12	21.23	21.31	355,649	+0.10(+0.48%)
Dec 27, 2007	22.68	22.71	21.21	21.21	400,344	-1.51(-6.65%)
Dec 26, 2007	22.49	23.10	22.49	22.72	372,434	+0.11(+0.48%)
Dec 24, 2007	22.71	22.90	22.55	22.61	183,947	+0.01(+0.03%)
Dec 21, 2007	22.55	22.82	22.14	22.60	829,864	+0.43(+1.93%)
Dec 20, 2007	22.18	22.39	21.77	22.18	445,490	+0.00(+0.00%)
Dec 19, 2007	21.63	22.25	21.35	22.18	365,830	+0.59(+2.73%)
Dec 18, 2007	21.01	21.59	20.64	21.59	322,354	+0.86(+4.17%)
Dec 17, 2007	20.87	21.17	20.68	20.72	523,636	-0.44(-2.06%)
Dec 14, 2007	21.59	21.81	21.13	21.16	339,001	-0.68(-3.13%)
Dec 13, 2007	20.97	21.92	20.85	21.84	290,793	+0.65(+3.05%)
Dec 12, 2007	21.54	21.81	20.75	21.19	403,115	+0.28(+1.36%)
Dec 11, 2007	22.11	22.13	20.77	20.91	473,722	-1.13(-5.14%)
Dec 10, 2007	22.20	22.21	21.73	22.05	269,660	-0.16(-0.72%)
Dec 07, 2007	22.80	22.80	22.07	22.20	324,005	-0.57(-2.52%)
Dec 06, 2007	21.67	22.80	21.67	22.78	335,287	+1.13(+5.20%)
Dec 05, 2007	21.76	21.97	21.41	21.65	364,592	+0.26(+1.22%)
Dec 04, 2007	20.84	21.70	20.71	21.39	392,799	+0.32(+1.52%)
Dec 03, 2007	21.57	21.59	20.85	21.07	881,515	-0.89(-4.04%)
Nov 30, 2007	22.58	22.79	21.74	21.96	397,611	-0.14(-0.63%)
Nov 29, 2007	22.12	22.59	21.80	22.10	460,211	-0.07(-0.30%)
Nov 28, 2007	21.41	22.30	21.41	22.16	322,354	+0.94(+4.42%)
Nov 27, 2007	20.55	21.38	20.54	21.22	383,716	+0.78(+3.80%)
Nov 26, 2007	21.40	21.41	20.45	20.45	434,346	-0.97(-4.55%)
Nov 23, 2007	20.66	21.65	20.66	21.42	129,877	+0.97(+4.73%)
Nov 21, 2007	20.68	20.90	20.45	20.45	336,938	-0.44(-2.12%)
Nov 20, 2007	20.53	21.33	20.44	20.90	565,324	+0.20(+0.95%)
Nov 19, 2007	21.12	21.12	20.46	20.70	306,466	-0.61(-2.86%)
Nov 16, 2007	22.19	22.19	20.90	21.31	642,645	-0.76(-3.46%)
Nov 15, 2007	22.60	22.87	21.89	22.07	366,243	-0.84(-3.68%)
Nov 14, 2007	22.50	23.19	22.35	22.92	565,874	+0.43(+1.91%)
Nov 13, 2007	23.19	23.19	22.15	22.49	381,927	-0.13(-0.58%)
Nov 12, 2007	23.32	23.68	22.46	22.62	440,578	-0.68(-2.93%)
Nov 09, 2007	24.17	24.18	23.19	23.30	413,296	-0.99(-4.07%)
Nov 08, 2007	24.19	24.45	23.59	24.29	467,021	+0.27(+1.12%)
Nov 07, 2007	24.34	24.41	23.65	24.02	462,688	-0.57(-2.33%)
Nov 06, 2007	24.55	24.71	24.21	24.60	433,520	+0.18(+0.74%)
Nov 05, 2007	24.29	24.71	23.74	24.41	450,374	+0.07(+0.30%)
Nov 02, 2007	24.58	24.92	23.76	24.34	417,148	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.