Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.96	12.10	11.47	11.58	0	-0.43(-3.60%)
Jan 29, 2009	12.27	12.36	11.88	12.01	439,994	-0.40(-3.25%)
Jan 28, 2009	12.53	12.76	12.26	12.41	727,691	+0.01(+0.12%)
Jan 27, 2009	12.76	12.95	12.18	12.40	625,267	-0.34(-2.70%)
Jan 26, 2009	12.34	14.01	12.33	12.74	1,225,927	+0.62(+5.14%)
Jan 23, 2009	12.11	12.45	11.69	12.12	575,929	-0.22(-1.78%)
Jan 22, 2009	12.65	12.78	11.99	12.34	554,782	-0.62(-4.75%)
Jan 21, 2009	12.44	13.01	12.15	12.95	702,438	+0.73(+5.93%)
Jan 20, 2009	12.85	13.12	12.20	12.23	543,322	-0.84(-6.45%)
Jan 16, 2009	13.18	13.23	12.55	13.07	0	-0.02(-0.17%)
Jan 15, 2009	12.39	13.24	12.14	13.09	756,137	+0.59(+4.75%)
Jan 14, 2009	12.88	13.10	12.40	12.50	679,684	-0.58(-4.43%)
Jan 13, 2009	12.91	13.26	12.65	13.08	397,320	+0.15(+1.19%)
Jan 12, 2009	13.20	13.44	12.83	12.92	410,666	-0.27(-2.06%)
Jan 09, 2009	13.68	13.88	13.07	13.20	342,457	-0.44(-3.23%)
Jan 08, 2009	14.24	14.24	13.41	13.63	597,939	-0.69(-4.81%)
Jan 07, 2009	14.57	14.70	14.22	14.32	531,358	-0.45(-3.03%)
Jan 06, 2009	14.62	15.02	14.62	14.77	603,817	+0.24(+1.66%)
Jan 05, 2009	14.69	14.76	14.33	14.53	501,373	-0.22(-1.49%)
Jan 02, 2009	13.93	14.93	13.61	14.75	0	+0.88(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.