Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.40	35.66	35.09	35.60	285,982	+0.23(+0.64%)
Jan 30, 2013	35.47	35.54	35.12	35.37	217,471	-0.13(-0.36%)
Jan 29, 2013	35.35	35.57	35.23	35.50	451,379	+0.02(+0.07%)
Jan 28, 2013	35.75	35.81	35.38	35.48	305,961	-0.15(-0.43%)
Jan 25, 2013	35.55	35.80	35.31	35.63	289,092	+0.25(+0.71%)
Jan 24, 2013	35.38	35.63	35.00	35.38	539,252	-0.02(-0.05%)
Jan 23, 2013	35.63	35.68	35.38	35.40	142,106	-0.22(-0.61%)
Jan 22, 2013	35.35	35.62	35.19	35.61	205,110	+0.27(+0.76%)
Jan 18, 2013	35.07	35.35	35.07	35.35	191,327	+0.28(+0.81%)
Jan 17, 2013	34.78	35.11	34.78	35.06	230,736	+0.30(+0.86%)
Jan 16, 2013	34.63	34.88	34.45	34.76	185,100	+0.11(+0.30%)
Jan 15, 2013	34.20	34.77	34.20	34.66	136,340	+0.23(+0.66%)
Jan 14, 2013	34.49	34.49	34.28	34.43	95,074	-0.06(-0.19%)
Jan 11, 2013	34.44	34.63	34.12	34.50	307,400	+0.12(+0.35%)
Jan 10, 2013	35.09	35.09	34.03	34.38	307,870	-0.67(-1.92%)
Jan 09, 2013	34.93	35.24	34.76	35.05	152,610	+0.28(+0.82%)
Jan 08, 2013	35.11	35.11	34.42	34.76	243,593	-0.46(-1.31%)
Jan 07, 2013	35.26	35.53	35.10	35.23	140,517	-0.32(-0.91%)
Jan 04, 2013	35.67	35.69	35.43	35.55	128,874	+0.11(+0.32%)
Jan 03, 2013	35.32	35.57	35.12	35.44	287,922	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.