Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.79	15.87	14.54	15.26	746,959	+0.37(+2.49%)
Oct 30, 2008	14.42	15.12	14.42	14.89	397,160	+0.60(+4.18%)
Oct 29, 2008	14.94	15.26	14.03	14.30	541,053	-0.27(-1.87%)
Oct 28, 2008	13.48	14.61	13.26	14.57	858,261	+1.14(+8.50%)
Oct 27, 2008	14.20	15.01	13.43	13.43	768,438	-0.85(-5.98%)
Oct 24, 2008	14.17	15.17	14.06	14.28	891,404	-0.93(-6.11%)
Oct 23, 2008	15.31	15.77	14.30	15.21	740,414	+0.01(+0.05%)
Oct 22, 2008	15.45	15.56	14.92	15.20	875,411	-0.67(-4.19%)
Oct 21, 2008	16.59	16.87	15.76	15.87	792,032	-1.00(-5.92%)
Oct 20, 2008	16.10	16.99	16.05	16.87	500,798	+0.49(+3.00%)
Oct 17, 2008	16.31	17.74	15.78	16.38	0	-0.60(-3.56%)
Oct 16, 2008	16.55	17.07	15.42	16.98	921,437	+0.56(+3.41%)
Oct 15, 2008	18.02	18.02	16.42	16.42	716,857	-1.66(-9.20%)
Oct 14, 2008	19.35	19.81	17.37	18.08	432,679	-1.12(-5.83%)
Oct 13, 2008	19.47	19.47	18.10	19.20	733,221	+0.75(+4.06%)
Oct 10, 2008	15.78	18.84	15.15	18.45	0	+1.80(+10.80%)
Oct 09, 2008	17.74	17.99	16.66	16.66	917,700	-0.92(-5.25%)
Oct 08, 2008	17.27	18.61	17.09	17.58	612,332	+0.05(+0.30%)
Oct 07, 2008	19.07	19.26	17.49	17.52	595,267	-1.53(-8.02%)
Oct 06, 2008	18.05	19.27	17.39	19.05	679,592	+0.73(+3.96%)
Oct 03, 2008	18.60	19.69	18.20	18.33	0	-0.02(-0.12%)
Oct 02, 2008	19.27	19.35	17.77	18.35	550,338	-1.04(-5.34%)
Oct 01, 2008	20.19	20.25	19.12	19.38	311,210	-0.98(-4.79%)
Sep 30, 2008	19.40	20.43	19.20	20.36	518,602	+1.24(+6.48%)
Sep 29, 2008	20.36	20.36	18.64	19.12	644,888	-1.63(-7.87%)
Sep 26, 2008	20.81	21.06	20.24	20.75	0	-0.61(-2.87%)
Sep 25, 2008	20.80	21.79	20.76	21.36	307,651	+0.72(+3.48%)
Sep 24, 2008	21.27	21.39	20.61	20.65	415,831	-0.54(-2.57%)
Sep 23, 2008	21.25	21.97	21.02	21.19	448,476	-0.10(-0.46%)
Sep 22, 2008	22.15	22.33	21.22	21.29	451,757	-0.83(-3.76%)
Sep 19, 2008	20.71	22.67	18.60	22.12	0	+1.56(+7.61%)
Sep 18, 2008	21.80	22.15	18.77	20.56	1,044,350	-0.95(-4.43%)
Sep 17, 2008	22.08	22.36	21.07	21.51	661,251	-1.11(-4.91%)
Sep 16, 2008	21.03	22.62	21.03	22.62	623,357	+1.19(+5.58%)
Sep 15, 2008	21.96	22.56	21.25	21.43	311,419	-1.13(-4.99%)
Sep 12, 2008	22.42	22.72	22.08	22.55	0	-0.05(-0.20%)
Sep 11, 2008	21.83	22.61	21.32	22.60	398,483	+0.57(+2.57%)
Sep 10, 2008	21.71	22.17	21.32	22.03	469,366	+0.57(+2.64%)
Sep 09, 2008	22.16	22.42	21.43	21.46	564,392	-0.54(-2.47%)
Sep 08, 2008	21.63	22.10	21.58	22.01	470,883	+0.94(+4.45%)
Sep 05, 2008	20.81	21.25	20.67	21.07	0	+0.18(+0.87%)
Sep 04, 2008	21.33	21.56	20.54	20.89	375,789	-0.68(-3.15%)
Sep 03, 2008	21.61	21.92	21.31	21.57	778,305	-0.11(-0.52%)
Sep 02, 2008	22.51	22.51	21.46	21.68	480,945	-0.33(-1.48%)
Aug 29, 2008	22.63	22.71	21.91	22.01	0	-0.67(-2.93%)
Aug 28, 2008	22.26	22.72	22.26	22.67	459,649	+0.58(+2.64%)
Aug 27, 2008	21.73	22.26	21.73	22.09	323,045	+0.32(+1.49%)
Aug 26, 2008	22.25	22.34	21.42	21.77	449,380	-0.50(-2.24%)
Aug 25, 2008	23.02	23.02	21.86	22.26	505,955	-0.93(-4.01%)
Aug 22, 2008	22.70	23.38	22.65	23.19	0	+0.64(+2.81%)
Aug 21, 2008	22.19	23.02	22.19	22.56	310,103	-0.21(-0.93%)
Aug 20, 2008	22.33	22.84	22.06	22.77	262,045	+0.39(+1.72%)
Aug 19, 2008	22.91	23.15	22.15	22.39	314,217	-0.67(-2.89%)
Aug 18, 2008	23.25	23.66	22.93	23.05	486,023	-0.05(-0.20%)
Aug 15, 2008	23.06	23.51	22.66	23.10	0	+0.24(+1.06%)
Aug 14, 2008	23.05	23.37	22.54	22.85	485,519	-0.36(-1.53%)
Aug 13, 2008	22.44	23.27	22.22	23.21	608,051	+0.70(+3.09%)
Aug 12, 2008	23.13	23.33	22.45	22.51	723,464	-0.74(-3.19%)
Aug 11, 2008	22.29	23.46	22.02	23.25	807,804	+1.02(+4.59%)
Aug 08, 2008	19.92	22.92	19.92	22.23	1,695,368	+2.31(+11.57%)
Aug 07, 2008	21.04	21.09	19.46	19.93	850,570	-1.32(-6.19%)
Aug 06, 2008	21.06	21.40	20.53	21.24	274,604	+0.14(+0.68%)
Aug 05, 2008	20.46	21.14	20.46	21.10	275,313	+0.89(+4.41%)
Aug 04, 2008	20.33	20.59	19.80	20.21	241,341	-0.09(-0.45%)
Aug 01, 2008	20.22	20.77	19.81	20.30	525,921	+0.10(+0.49%)
Jul 31, 2008	21.19	21.19	20.17	20.20	488,247	-1.24(-5.78%)
Jul 30, 2008	21.10	21.64	21.04	21.44	386,015	+0.25(+1.18%)
Jul 29, 2008	21.19	21.30	20.37	21.19	339,088	+0.85(+4.20%)
Jul 28, 2008	20.71	20.81	20.22	20.34	404,551	-0.42(-2.04%)
Jul 25, 2008	19.97	20.99	19.97	20.76	370,365	+0.97(+4.89%)
Jul 24, 2008	20.33	20.55	19.71	19.79	335,311	-0.54(-2.64%)
Jul 23, 2008	20.47	20.59	20.22	20.33	288,686	+0.00(+0.00%)
Jul 22, 2008	19.23	20.36	19.07	20.33	476,869	+1.04(+5.41%)
Jul 21, 2008	19.43	19.57	18.98	19.29	268,448	-0.11(-0.55%)
Jul 18, 2008	19.29	19.81	19.13	19.39	309,406	+0.12(+0.63%)
Jul 17, 2008	19.14	19.33	18.64	19.27	555,234	+0.17(+0.87%)
Jul 16, 2008	19.29	19.32	18.87	19.10	605,244	-0.04(-0.20%)
Jul 15, 2008	18.05	19.94	17.93	19.14	589,277	+0.91(+4.98%)
Jul 14, 2008	18.47	18.48	17.86	18.24	239,959	+0.08(+0.42%)
Jul 11, 2008	17.60	18.33	17.33	18.16	460,374	+0.36(+2.00%)
Jul 10, 2008	17.66	17.91	17.50	17.80	435,235	+0.16(+0.90%)
Jul 09, 2008	18.56	18.67	17.61	17.65	416,863	-1.13(-6.00%)
Jul 08, 2008	17.77	18.82	17.67	18.77	445,830	+1.00(+5.61%)
Jul 07, 2008	17.71	18.16	17.63	17.77	386,308	+0.20(+1.12%)
Jul 04, 2008	17.62	17.96	17.34	17.58	199,881	+0.00(+0.00%)
Jul 03, 2008	17.62	17.96	17.34	17.58	199,881	-0.02(-0.13%)
Jul 02, 2008	17.96	18.05	17.47	17.60	452,553	-0.41(-2.27%)
Jul 01, 2008	18.05	18.32	17.65	18.01	633,363	-0.26(-1.45%)
Jun 30, 2008	18.54	18.79	18.24	18.27	356,136	-0.26(-1.43%)
Jun 27, 2008	18.75	18.91	18.30	18.54	975,747	-0.10(-0.53%)
Jun 26, 2008	19.13	19.34	18.55	18.64	473,437	-0.78(-4.01%)
Jun 25, 2008	19.17	19.49	19.16	19.41	489,665	+0.20(+1.06%)
Jun 24, 2008	19.81	19.93	19.21	19.21	424,391	-0.77(-3.86%)
Jun 23, 2008	20.23	20.24	19.85	19.98	271,322	-0.14(-0.71%)
Jun 20, 2008	20.06	20.24	19.71	20.13	601,484	-0.02(-0.11%)
Jun 19, 2008	20.06	20.44	19.91	20.15	569,463	+0.14(+0.68%)
Jun 18, 2008	20.45	20.54	19.90	20.01	440,486	-0.50(-2.43%)
Jun 17, 2008	21.20	21.20	20.42	20.51	478,944	-0.69(-3.25%)
Jun 16, 2008	21.12	21.41	20.71	21.20	466,420	+0.09(+0.43%)
Jun 13, 2008	20.56	21.15	20.39	21.11	356,967	+0.83(+4.10%)
Jun 12, 2008	20.07	20.50	19.86	20.28	420,453	+0.30(+1.51%)
Jun 11, 2008	20.23	20.49	19.96	19.97	377,365	-0.35(-1.71%)
Jun 10, 2008	20.34	20.55	19.79	20.32	602,797	-0.08(-0.37%)
Jun 09, 2008	20.62	20.62	20.13	20.40	509,834	-0.32(-1.53%)
Jun 06, 2008	20.79	20.90	20.44	20.71	535,374	-0.29(-1.40%)
Jun 05, 2008	20.59	21.03	20.47	21.01	397,875	+0.42(+2.02%)
Jun 04, 2008	20.60	20.68	20.30	20.59	405,848	-0.05(-0.22%)
Jun 03, 2008	21.13	21.32	20.20	20.64	752,240	-0.45(-2.15%)
Jun 02, 2008	20.83	21.13	20.52	21.09	557,432	+0.25(+1.20%)
May 30, 2008	20.60	20.99	20.40	20.84	422,819	+0.22(+1.06%)
May 29, 2008	20.42	20.85	20.34	20.62	443,369	+0.29(+1.45%)
May 28, 2008	20.13	20.40	19.89	20.33	253,041	+0.33(+1.63%)
May 27, 2008	20.05	20.34	19.78	20.00	400,222	-0.11(-0.53%)
May 26, 2008	20.01	20.25	19.83	20.11	0	+0.00(+0.00%)
May 23, 2008	20.01	20.25	19.83	20.11	293,270	-0.14(-0.71%)
May 22, 2008	20.41	20.71	19.92	20.25	391,677	+0.11(+0.53%)
May 21, 2008	20.69	20.92	20.09	20.15	623,129	-0.54(-2.63%)
May 20, 2008	20.69	20.92	20.31	20.69	459,491	-0.14(-0.65%)
May 19, 2008	20.56	21.09	20.47	20.83	402,121	+0.11(+0.55%)
May 16, 2008	21.03	21.03	20.22	20.71	434,863	-0.11(-0.51%)
May 15, 2008	20.11	20.90	20.00	20.82	342,440	+0.47(+2.30%)
May 14, 2008	20.20	20.85	19.91	20.35	451,628	+0.11(+0.52%)
May 13, 2008	20.35	20.49	20.03	20.25	495,688	-0.11(-0.56%)
May 12, 2008	19.65	20.56	19.46	20.36	630,415	+1.34(+7.04%)
May 09, 2008	18.69	19.07	18.35	19.02	321,140	+0.33(+1.78%)
May 08, 2008	18.70	18.92	18.38	18.69	338,803	+0.09(+0.49%)
May 07, 2008	18.90	19.21	18.56	18.60	380,650	-0.36(-1.87%)
May 06, 2008	19.21	19.25	18.67	18.95	481,498	-0.05(-0.28%)
May 05, 2008	19.24	19.50	18.95	19.01	892,976	-0.39(-1.99%)
May 02, 2008	18.48	19.46	18.33	19.39	867,778	+1.03(+5.60%)
May 01, 2008	18.32	18.43	18.00	18.36	749,232	+0.10(+0.54%)
Apr 30, 2008	18.72	19.07	18.14	18.27	911,133	-0.43(-2.30%)
Apr 29, 2008	20.07	20.07	18.62	18.70	1,074,593	-1.58(-7.79%)
Apr 28, 2008	19.95	20.48	19.78	20.28	1,190,954	+0.27(+1.36%)
Apr 25, 2008	21.17	21.17	19.55	20.00	1,160,543	-0.90(-4.30%)
Apr 24, 2008	24.09	24.10	20.36	20.90	2,154,957	-3.18(-13.21%)
Apr 23, 2008	23.48	24.22	23.38	24.09	424,720	+0.60(+2.58%)
Apr 22, 2008	24.31	24.31	23.08	23.48	419,055	-0.51(-2.14%)
Apr 21, 2008	23.44	24.08	23.44	24.00	336,735	+0.34(+1.44%)
Apr 18, 2008	23.59	23.81	23.50	23.66	325,918	+0.53(+2.29%)
Apr 17, 2008	23.51	23.60	23.07	23.13	268,124	-0.42(-1.77%)
Apr 16, 2008	22.79	23.59	22.71	23.54	251,180	+1.01(+4.46%)
Apr 15, 2008	22.43	22.54	22.11	22.54	250,513	+0.30(+1.36%)
Apr 14, 2008	22.19	22.48	22.14	22.23	294,178	+0.08(+0.38%)
Apr 11, 2008	22.61	22.70	22.11	22.15	329,887	-0.69(-3.01%)
Apr 10, 2008	22.73	23.16	22.45	22.84	715,726	+0.11(+0.50%)
Apr 09, 2008	24.31	24.34	22.67	22.73	547,608	-1.56(-6.44%)
Apr 08, 2008	23.61	24.32	23.61	24.29	699,854	+0.54(+2.26%)
Apr 07, 2008	23.66	24.24	23.53	23.75	512,166	+0.05(+0.22%)
Apr 04, 2008	23.50	24.18	23.16	23.70	629,453	+0.17(+0.71%)
Apr 03, 2008	23.46	24.10	23.41	23.53	612,211	-0.17(-0.70%)
Apr 02, 2008	23.47	24.03	23.39	23.70	410,574	+0.10(+0.42%)
Apr 01, 2008	22.84	23.60	22.48	23.60	498,343	+1.01(+4.45%)
Mar 31, 2008	22.30	23.08	21.95	22.60	418,510	+0.41(+1.84%)
Mar 28, 2008	22.78	22.96	22.08	22.19	414,013	-0.51(-2.26%)
Mar 27, 2008	22.92	23.12	22.49	22.70	433,192	-0.13(-0.56%)
Mar 26, 2008	22.98	23.07	22.49	22.83	517,714	-0.30(-1.31%)
Mar 25, 2008	22.96	23.19	22.62	23.13	419,072	+0.17(+0.72%)
Mar 24, 2008	22.33	23.10	22.22	22.97	806,809	+0.82(+3.69%)
Mar 21, 2008	21.65	22.73	21.34	22.15	1,463,306	+0.00(+0.00%)
Mar 20, 2008	21.65	22.73	21.34	22.15	1,463,306	+0.37(+1.70%)
Mar 19, 2008	22.30	22.73	21.55	21.78	597,739	-0.40(-1.81%)
Mar 18, 2008	21.25	22.40	20.81	22.18	1,045,866	+1.47(+7.08%)
Mar 17, 2008	19.51	21.20	19.29	20.71	712,959	+0.60(+3.01%)
Mar 14, 2008	21.00	21.00	19.65	20.11	598,627	-0.66(-3.17%)
Mar 13, 2008	19.63	21.12	19.32	20.77	467,715	+0.94(+4.73%)
Mar 12, 2008	20.28	20.69	19.74	19.83	506,603	-0.70(-3.39%)
Mar 11, 2008	19.72	20.82	19.41	20.53	1,292,598	+0.49(+2.45%)
Mar 10, 2008	21.16	21.16	19.93	20.03	508,852	-1.10(-5.19%)
Mar 07, 2008	20.68	21.35	20.52	21.13	421,817	+0.26(+1.23%)
Mar 06, 2008	20.73	21.23	20.64	20.87	503,826	-0.02(-0.07%)
Mar 05, 2008	21.16	21.32	20.62	20.89	323,538	-0.08(-0.40%)
Mar 04, 2008	21.22	21.41	20.48	20.97	563,878	-0.51(-2.39%)
Mar 03, 2008	20.68	21.71	20.47	21.49	486,763	+0.59(+2.82%)
Feb 29, 2008	21.26	21.75	20.71	20.90	493,024	-0.66(-3.05%)
Feb 28, 2008	22.00	22.33	21.39	21.55	666,640	-0.82(-3.68%)
Feb 27, 2008	22.11	22.39	21.74	22.38	450,520	-0.02(-0.10%)
Feb 26, 2008	22.18	22.76	22.09	22.40	504,440	-0.23(-1.00%)
Feb 25, 2008	22.42	22.68	21.86	22.63	563,466	+0.26(+1.15%)
Feb 22, 2008	22.17	22.51	21.53	22.37	428,298	+0.28(+1.27%)
Feb 21, 2008	22.48	22.82	21.74	22.09	593,507	-0.19(-0.85%)
Feb 20, 2008	21.14	22.37	20.94	22.28	555,601	+1.04(+4.88%)
Feb 19, 2008	21.17	21.58	20.96	21.24	397,631	+0.32(+1.52%)
Feb 18, 2008	21.61	21.91	20.58	20.93	0	+0.00(+0.00%)
Feb 15, 2008	21.61	21.91	20.58	20.93	398,735	-0.85(-3.92%)
Feb 14, 2008	22.70	22.78	21.52	21.78	517,405	-0.91(-4.03%)
Feb 13, 2008	21.30	22.81	21.30	22.70	474,726	+1.56(+7.41%)
Feb 12, 2008	21.71	21.89	20.88	21.13	544,963	-0.51(-2.34%)
Feb 11, 2008	21.32	21.75	21.18	21.64	568,138	+0.13(+0.60%)
Feb 08, 2008	22.00	22.25	21.32	21.51	381,474	-0.59(-2.67%)
Feb 07, 2008	21.34	22.33	21.29	22.10	588,480	+0.68(+3.18%)
Feb 06, 2008	21.65	22.17	21.30	21.42	374,000	+0.02(+0.11%)
Feb 05, 2008	22.10	22.51	21.28	21.40	449,859	-1.29(-5.67%)
Feb 04, 2008	22.93	22.93	22.04	22.68	363,244	-0.26(-1.15%)
Feb 01, 2008	22.79	23.19	21.97	22.95	642,977	+0.15(+0.66%)
Jan 31, 2008	21.49	23.15	21.48	22.79	564,658	+0.91(+4.18%)
Jan 30, 2008	21.42	22.83	21.27	21.88	451,181	+0.35(+1.62%)
Jan 29, 2008	22.30	22.51	21.52	21.53	560,174	-0.59(-2.67%)
Jan 28, 2008	21.08	22.16	20.93	22.12	431,340	+0.95(+4.50%)
Jan 25, 2008	21.58	22.33	20.90	21.17	739,006	-0.14(-0.67%)
Jan 24, 2008	21.06	21.74	20.91	21.31	900,416	+0.36(+1.70%)
Jan 23, 2008	18.86	21.68	18.14	20.96	1,438,870	+2.63(+14.36%)
Jan 22, 2008	17.06	19.52	16.86	18.33	956,875	+0.18(+1.00%)
Jan 21, 2008	16.94	18.19	16.67	18.14	0	+0.00(+0.00%)
Jan 18, 2008	16.94	18.19	16.67	18.14	970,387	+1.21(+7.14%)
Jan 17, 2008	19.07	19.07	16.91	16.93	868,634	-2.03(-10.72%)
Jan 16, 2008	19.28	19.69	18.70	18.97	436,631	-0.33(-1.72%)
Jan 15, 2008	19.12	19.36	18.90	19.30	361,500	-0.05(-0.27%)
Jan 14, 2008	19.14	19.72	18.69	19.35	433,192	+0.38(+1.99%)
Jan 11, 2008	19.30	19.68	18.82	18.98	348,802	-0.54(-2.75%)
Jan 10, 2008	19.28	19.84	18.91	19.51	382,234	-0.08(-0.42%)
Jan 09, 2008	19.29	19.74	18.82	19.60	395,771	+0.23(+1.17%)
Jan 08, 2008	20.43	20.68	19.29	19.37	414,410	-0.97(-4.76%)
Jan 07, 2008	20.11	20.75	19.85	20.34	455,546	+0.36(+1.78%)
Jan 04, 2008	20.69	20.92	19.91	19.98	400,640	-0.95(-4.55%)
Jan 03, 2008	20.98	21.55	20.93	20.93	388,220	+0.11(+0.51%)
Jan 02, 2008	21.89	22.08	20.79	20.83	579,430	-1.11(-5.07%)
Jan 01, 2008	22.20	22.36	21.68	21.94	0	+0.00(+0.00%)
Dec 31, 2007	22.20	22.36	21.68	21.94	308,459	-0.23(-1.02%)
Dec 28, 2007	22.08	23.01	22.08	22.17	341,924	+0.11(+0.48%)
Dec 27, 2007	23.60	23.63	22.06	22.06	384,894	-1.57(-6.65%)
Dec 26, 2007	23.39	24.03	23.39	23.63	358,061	+0.11(+0.48%)
Dec 24, 2007	23.63	23.81	23.45	23.52	176,848	+0.01(+0.03%)
Dec 21, 2007	23.45	23.73	23.03	23.51	797,839	+0.45(+1.93%)
Dec 20, 2007	23.07	23.29	22.64	23.07	428,298	+0.00(+0.00%)
Dec 19, 2007	22.50	23.14	22.20	23.07	351,712	+0.61(+2.73%)
Dec 18, 2007	21.86	22.46	21.46	22.45	309,914	+0.90(+4.17%)
Dec 17, 2007	21.71	22.02	21.51	21.55	503,429	-0.45(-2.06%)
Dec 14, 2007	22.45	22.68	21.98	22.01	325,919	-0.71(-3.13%)
Dec 13, 2007	21.81	22.80	21.69	22.72	279,571	+0.67(+3.05%)
Dec 12, 2007	22.40	22.68	21.58	22.05	387,558	+0.29(+1.36%)
Dec 11, 2007	23.00	23.02	21.60	21.75	455,440	-1.18(-5.14%)
Dec 10, 2007	23.10	23.10	22.60	22.93	259,254	-0.17(-0.72%)
Dec 07, 2007	23.72	23.72	22.95	23.10	311,501	-0.60(-2.52%)
Dec 06, 2007	22.54	23.72	22.54	23.69	322,348	+1.17(+5.20%)
Dec 05, 2007	22.64	22.85	22.26	22.52	350,522	+0.27(+1.22%)
Dec 04, 2007	21.67	22.57	21.55	22.25	377,640	+0.33(+1.52%)
Dec 03, 2007	22.43	22.45	21.68	21.92	847,496	-0.92(-4.04%)
Nov 30, 2007	23.49	23.71	22.61	22.84	382,267	-0.14(-0.62%)
Nov 29, 2007	23.01	23.50	22.67	22.98	442,451	-0.07(-0.30%)
Nov 28, 2007	22.27	23.19	22.27	23.05	309,914	+0.98(+4.42%)
Nov 27, 2007	21.37	22.24	21.36	22.08	368,908	+0.81(+3.80%)
Nov 26, 2007	22.26	22.27	21.27	21.27	417,584	-1.01(-4.55%)
Nov 23, 2007	21.49	22.51	21.49	22.28	124,865	+1.01(+4.73%)
Nov 21, 2007	21.51	21.74	21.27	21.27	323,935	-0.46(-2.12%)
Nov 20, 2007	21.36	22.19	21.26	21.74	543,508	+0.20(+0.95%)
Nov 19, 2007	21.97	21.97	21.28	21.53	294,639	-0.63(-2.86%)
Nov 16, 2007	23.08	23.08	21.74	22.17	617,845	-0.79(-3.46%)
Nov 15, 2007	23.50	23.78	22.77	22.96	352,109	-0.88(-3.68%)
Nov 14, 2007	23.40	24.12	23.25	23.84	544,037	+0.45(+1.91%)
Nov 13, 2007	24.12	24.12	23.04	23.39	367,188	-0.14(-0.58%)
Nov 12, 2007	24.26	24.63	23.36	23.53	423,576	-0.71(-2.93%)
Nov 09, 2007	25.14	25.15	24.12	24.24	397,346	-1.03(-4.07%)
Nov 08, 2007	25.16	25.43	24.53	25.27	448,999	+0.28(+1.12%)
Nov 07, 2007	25.32	25.39	24.60	24.99	444,832	-0.60(-2.33%)
Nov 06, 2007	25.53	25.70	25.18	25.58	416,790	+0.19(+0.74%)
Nov 05, 2007	25.27	25.70	24.69	25.39	432,994	+0.08(+0.30%)
Nov 02, 2007	25.57	25.92	24.71	25.32	401,050	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.