Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.554	2.598	2.539	2.598	97,319	+0.04(+1.75%)
Oct 30, 2002	2.539	2.606	2.524	2.554	125,295	+0.01(+0.59%)
Oct 29, 2002	2.472	2.539	2.449	2.539	208,626	+0.04(+1.80%)
Oct 28, 2002	2.486	2.494	2.452	2.494	263,685	+0.01(+0.60%)
Oct 25, 2002	2.389	2.479	2.389	2.479	29,761	+0.08(+3.43%)
Oct 24, 2002	2.449	2.449	2.330	2.397	207,138	-0.06(-2.37%)
Oct 23, 2002	2.277	2.494	2.270	2.455	507,133	+0.18(+7.80%)
Oct 22, 2002	2.248	2.374	2.195	2.277	1,560,981	-0.29(-11.34%)
Oct 21, 2002	2.613	2.633	2.524	2.569	133,033	-0.08(-3.10%)
Oct 18, 2002	2.643	2.673	2.585	2.651	139,580	+0.01(+0.28%)
Oct 17, 2002	2.584	2.672	2.584	2.643	103,569	+0.08(+3.21%)
Oct 16, 2002	2.682	2.682	2.539	2.561	119,342	-0.12(-4.56%)
Oct 15, 2002	2.561	2.685	2.558	2.684	110,414	+0.15(+6.02%)
Oct 14, 2002	2.555	2.555	2.466	2.531	87,498	-0.02(-0.88%)
Oct 11, 2002	2.509	2.569	2.486	2.554	224,400	+0.04(+1.79%)
Oct 10, 2002	2.464	2.584	2.449	2.509	171,425	+0.03(+1.14%)
Oct 09, 2002	2.546	2.576	2.448	2.480	183,329	-0.04(-1.72%)
Oct 08, 2002	2.539	2.554	2.458	2.524	158,330	-0.01(-0.59%)
Oct 07, 2002	2.643	2.664	2.539	2.539	165,770	-0.07(-2.86%)
Oct 04, 2002	2.688	2.688	2.612	2.613	150,592	-0.10(-3.69%)
Oct 03, 2002	2.681	2.760	2.681	2.713	79,462	+0.06(+2.08%)
Oct 02, 2002	2.628	2.827	2.582	2.658	276,185	+0.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.