Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.63	25.93	24.55	25.77	573,854	+1.19(+4.85%)
Oct 30, 2007	24.71	25.03	24.12	24.57	458,698	-0.17(-0.68%)
Oct 29, 2007	24.35	24.82	24.35	24.74	359,776	+0.47(+1.95%)
Oct 26, 2007	24.35	24.35	23.61	24.27	391,833	+0.43(+1.80%)
Oct 25, 2007	23.94	23.99	23.27	23.84	492,956	+0.24(+1.02%)
Oct 24, 2007	23.22	23.96	22.90	23.60	630,538	+0.17(+0.71%)
Oct 23, 2007	22.17	23.52	22.17	23.43	770,458	+1.85(+8.55%)
Oct 22, 2007	20.36	21.80	20.36	21.59	514,281	+0.86(+4.17%)
Oct 19, 2007	21.96	22.18	20.72	20.72	479,060	-1.29(-5.85%)
Oct 18, 2007	21.81	22.57	21.74	22.01	288,509	+0.12(+0.53%)
Oct 17, 2007	22.49	22.52	21.64	21.89	336,525	-0.31(-1.38%)
Oct 16, 2007	22.47	22.93	22.20	22.20	303,780	-0.23(-1.04%)
Oct 15, 2007	22.67	22.70	22.00	22.43	354,961	-0.40(-1.75%)
Oct 12, 2007	22.35	22.98	22.25	22.83	211,325	+0.55(+2.48%)
Oct 11, 2007	23.37	23.37	21.88	22.28	627,236	-1.02(-4.37%)
Oct 10, 2007	22.95	23.43	22.82	23.30	319,740	+0.39(+1.68%)
Oct 09, 2007	22.79	23.19	22.60	22.91	446,040	+0.15(+0.64%)
Oct 08, 2007	23.31	23.47	22.36	22.76	439,849	-0.50(-2.16%)
Oct 05, 2007	22.87	23.70	22.81	23.27	431,044	+0.81(+3.63%)
Oct 04, 2007	22.50	22.61	22.25	22.45	277,915	+0.09(+0.42%)
Oct 03, 2007	23.40	23.55	22.19	22.36	389,494	-1.22(-5.18%)
Oct 02, 2007	23.25	23.64	22.91	23.58	276,814	+0.39(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.