Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.54	41.01	39.99	40.94	295,169	+1.15(+2.89%)
Oct 30, 2014	40.02	40.03	38.71	39.79	300,067	-0.09(-0.23%)
Oct 29, 2014	40.99	41.53	39.76	39.88	250,955	-0.73(-1.80%)
Oct 28, 2014	39.21	40.64	39.21	40.61	285,034	+1.54(+3.95%)
Oct 27, 2014	39.01	39.13	39.20	39.07	122,490	-0.13(-0.34%)
Oct 24, 2014	39.26	39.27	38.87	39.20	131,971	+0.06(+0.15%)
Oct 23, 2014	38.75	39.37	38.75	39.14	133,709	+0.81(+2.10%)
Oct 22, 2014	38.83	39.10	38.20	38.34	126,640	-0.53(-1.36%)
Oct 21, 2014	37.95	38.87	37.93	38.87	159,908	+1.07(+2.84%)
Oct 20, 2014	37.26	37.82	37.04	37.79	229,585	+0.34(+0.90%)
Oct 17, 2014	38.04	38.06	37.41	37.46	303,791	-0.26(-0.69%)
Oct 16, 2014	37.61	37.91	37.19	37.72	310,234	-0.28(-0.73%)
Oct 15, 2014	37.42	38.32	36.92	37.99	233,812	+0.18(+0.49%)
Oct 14, 2014	37.50	38.40	37.50	37.81	196,378	+0.70(+1.88%)
Oct 13, 2014	37.22	37.99	37.21	37.11	200,748	-0.03(-0.09%)
Oct 10, 2014	37.51	37.87	37.08	37.15	169,129	-0.55(-1.47%)
Oct 09, 2014	38.87	38.87	37.62	37.70	193,894	-1.19(-3.06%)
Oct 08, 2014	37.92	38.94	37.52	38.89	253,702	+0.87(+2.29%)
Oct 07, 2014	38.61	38.61	37.99	38.02	166,886	-0.70(-1.82%)
Oct 06, 2014	38.69	38.94	38.45	38.72	195,259	+0.13(+0.33%)
Oct 03, 2014	39.02	39.03	38.49	38.60	178,395	+0.00(+0.00%)
Oct 02, 2014	37.89	38.76	37.83	38.60	203,810	+0.66(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.