Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.37	36.11	34.18	35.52	483,713	+1.28(+3.74%)
Oct 29, 2015	33.27	34.63	33.18	34.24	478,570	+0.50(+1.48%)
Oct 28, 2015	31.81	35.00	31.81	33.74	872,047	+0.78(+2.37%)
Oct 27, 2015	34.03	34.13	32.47	32.96	483,081	-1.32(-3.86%)
Oct 26, 2015	35.16	35.37	34.23	34.28	380,795	-0.88(-2.49%)
Oct 23, 2015	35.36	35.68	35.10	35.16	303,491	-0.12(-0.34%)
Oct 22, 2015	34.63	35.71	34.63	35.28	351,283	+0.83(+2.40%)
Oct 21, 2015	34.75	35.19	34.41	34.45	293,881	-0.29(-0.84%)
Oct 20, 2015	34.39	35.03	34.13	34.75	138,007	+0.27(+0.77%)
Oct 19, 2015	34.36	34.54	34.20	34.48	177,288	-0.03(-0.07%)
Oct 16, 2015	35.21	35.24	33.87	34.51	208,778	-0.66(-1.88%)
Oct 15, 2015	35.11	35.18	34.04	35.17	268,685	+0.23(+0.66%)
Oct 14, 2015	35.37	35.59	34.83	34.94	179,076	-0.44(-1.24%)
Oct 13, 2015	35.64	36.22	35.37	35.37	118,365	-0.45(-1.25%)
Oct 12, 2015	36.05	36.18	35.59	35.82	115,059	-0.14(-0.38%)
Oct 09, 2015	36.34	36.41	35.91	35.96	237,422	-0.37(-1.02%)
Oct 08, 2015	35.21	36.39	35.21	36.33	177,376	+1.03(+2.92%)
Oct 07, 2015	34.74	35.65	34.74	35.30	237,602	+0.69(+1.99%)
Oct 06, 2015	34.54	35.18	34.54	34.61	182,070	-0.06(-0.17%)
Oct 05, 2015	33.32	34.72	33.32	34.67	267,930	+1.53(+4.62%)
Oct 02, 2015	32.18	33.14	31.89	33.14	240,452	+0.77(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.