Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	123.50	124.68	122.19	122.61	262,028	-2.48(-1.99%)
Oct 28, 2022	121.21	125.55	119.29	125.09	316,494	+5.65(+4.73%)
Oct 27, 2022	120.44	123.18	116.12	119.44	399,264	+4.33(+3.76%)
Oct 26, 2022	115.61	115.92	112.96	115.12	242,163	+0.64(+0.56%)
Oct 25, 2022	113.05	115.54	113.05	114.48	210,668	+0.97(+0.85%)
Oct 24, 2022	110.41	113.68	110.41	113.51	215,607	+3.58(+3.25%)
Oct 21, 2022	106.88	110.41	106.88	109.93	94,361	+3.25(+3.05%)
Oct 20, 2022	109.36	109.89	106.10	106.68	146,885	-3.22(-2.93%)
Oct 19, 2022	110.01	110.27	108.09	109.90	142,152	-0.75(-0.68%)
Oct 18, 2022	112.09	113.45	109.80	110.65	185,959	+0.72(+0.65%)
Oct 17, 2022	107.94	110.52	107.94	109.93	183,444	+4.22(+3.99%)
Oct 14, 2022	109.37	109.42	105.43	105.71	106,585	-3.22(-2.96%)
Oct 13, 2022	104.19	109.20	103.02	108.94	215,793	+3.60(+3.42%)
Oct 12, 2022	107.67	107.67	105.33	105.34	122,172	-2.30(-2.13%)
Oct 11, 2022	107.70	109.11	106.80	107.64	174,367	-0.29(-0.27%)
Oct 10, 2022	107.03	108.67	106.32	107.92	142,591	+1.56(+1.46%)
Oct 07, 2022	107.62	107.94	105.48	106.36	202,791	-2.33(-2.14%)
Oct 06, 2022	108.81	111.14	108.45	108.69	168,144	-0.69(-0.63%)
Oct 05, 2022	106.54	110.80	106.54	109.38	274,908	+1.20(+1.11%)
Oct 04, 2022	105.82	108.39	105.82	108.18	241,565	+3.92(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.