Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	156.24	160.04	156.18	159.75	313,524	+3.89(+2.50%)
Nov 29, 2023	158.63	159.49	155.15	155.85	280,619	-1.64(-1.04%)
Nov 28, 2023	162.55	163.08	157.03	157.49	185,755	-5.83(-3.57%)
Nov 27, 2023	163.24	164.34	162.31	163.32	158,423	+0.07(+0.04%)
Nov 24, 2023	161.55	163.38	161.55	163.25	100,887	+1.70(+1.05%)
Nov 22, 2023	161.26	162.43	160.72	161.55	179,632	+1.18(+0.73%)
Nov 21, 2023	161.84	162.29	160.34	160.37	124,691	-1.98(-1.22%)
Nov 20, 2023	163.28	163.53	161.08	162.35	286,781	-0.44(-0.27%)
Nov 17, 2023	161.52	163.70	161.52	162.79	220,284	+1.62(+1.00%)
Nov 16, 2023	163.35	164.09	159.98	161.17	270,184	-1.57(-0.96%)
Nov 15, 2023	166.50	167.60	162.46	162.74	254,308	-4.00(-2.40%)
Nov 14, 2023	164.31	167.19	164.13	166.74	194,884	+6.06(+3.77%)
Nov 13, 2023	161.44	161.66	159.81	160.68	151,498	-0.83(-0.51%)
Nov 10, 2023	157.69	161.79	157.50	161.51	201,288	+4.70(+3.00%)
Nov 09, 2023	159.33	159.33	156.15	156.81	166,098	-1.56(-0.99%)
Nov 08, 2023	158.21	159.09	157.26	158.37	313,368	+1.05(+0.66%)
Nov 07, 2023	156.40	158.20	155.48	157.33	239,866	+0.35(+0.22%)
Nov 06, 2023	156.34	157.63	154.60	156.98	173,575	+0.54(+0.34%)
Nov 03, 2023	156.72	158.72	155.08	156.44	200,946	+2.22(+1.44%)
Nov 02, 2023	156.34	157.34	152.49	154.22	184,161	-0.40(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.