Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
185.98
+1.35 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
2.740
2.740
2.649
2.734
200,882
-0.01(-0.49%)
Nov 29, 2001
2.725
2.748
2.688
2.748
47,914
+0.02(+0.82%)
Nov 28, 2001
2.688
2.763
2.688
2.725
345,219
+0.01(+0.39%)
Nov 27, 2001
2.628
2.727
2.621
2.715
91,959
+0.05(+2.02%)
Nov 26, 2001
2.651
2.760
2.651
2.661
173,205
+0.01(+0.39%)
Nov 23, 2001
2.688
2.693
2.651
2.651
123,505
-0.05(-1.88%)
Nov 21, 2001
2.718
2.721
2.702
2.702
27,379
-0.02(-0.60%)
Nov 20, 2001
2.748
2.766
2.718
2.718
91,066
-0.01(-0.38%)
Nov 19, 2001
2.663
2.728
2.663
2.728
94,935
+0.07(+2.58%)
Nov 16, 2001
2.676
2.712
2.655
2.660
73,508
-0.01(-0.39%)
Nov 15, 2001
2.569
2.688
2.569
2.670
119,041
+0.10(+3.95%)
Nov 14, 2001
2.524
2.569
2.524
2.569
35,117
+0.05(+2.08%)
Nov 13, 2001
2.464
2.527
2.461
2.516
96,125
+0.05(+1.94%)
Nov 12, 2001
2.472
2.472
2.460
2.469
51,187
-0.02(-0.72%)
Nov 09, 2001
2.524
2.531
2.487
2.487
188,085
-0.04(-1.77%)
Nov 08, 2001
2.516
2.585
2.516
2.531
105,053
+0.01(+0.36%)
Nov 07, 2001
2.519
2.530
2.519
2.522
32,736
+0.02(+0.66%)
Nov 06, 2001
2.509
2.519
2.500
2.506
83,031
-0.00(-0.18%)
Nov 05, 2001
2.479
2.525
2.479
2.510
158,324
+0.02(+0.96%)
Nov 02, 2001
2.482
2.509
2.482
2.487
24,998
-0.01(-0.30%)
Nov 01, 2001
2.479
2.527
2.479
2.494
144,040
+0.03(+1.21%)
Oct 31, 2001
2.464
2.464
2.464
2.464
370,813
+0.00(+0.18%)
Oct 30, 2001
2.464
2.464
2.425
2.460
46,426
-0.00(-0.18%)
Oct 29, 2001
2.464
2.464
2.443
2.464
139,575
-0.00(-0.06%)
Oct 26, 2001
2.463
2.466
2.457
2.466
47,318
+0.00(+0.06%)
Oct 25, 2001
2.454
2.469
2.452
2.464
41,366
+0.01(+0.43%)
Oct 24, 2001
2.461
2.464
2.449
2.454
25,593
+0.00(+0.18%)
Oct 23, 2001
2.457
2.472
2.442
2.449
104,756
+0.02(+0.74%)
Oct 22, 2001
2.431
2.431
2.431
2.431
102,077
-0.02(-0.73%)
Oct 19, 2001
2.470
2.470
2.389
2.449
76,186
+0.03(+1.30%)
Oct 18, 2001
2.470
2.470
2.418
2.418
117,255
-0.07(-2.70%)
Oct 17, 2001
2.524
2.524
2.485
2.485
63,984
-0.05(-1.89%)
Oct 16, 2001
2.533
2.534
2.509
2.533
69,936
+0.00(+0.00%)
Oct 15, 2001
2.518
2.534
2.510
2.533
104,161
+0.01(+0.59%)
Oct 12, 2001
2.504
2.518
2.504
2.518
41,664
+0.02(+0.78%)
Oct 11, 2001
2.530
2.536
2.498
2.498
78,864
-0.04(-1.41%)
Oct 10, 2001
2.501
2.537
2.501
2.534
43,747
+0.04(+1.62%)
Oct 09, 2001
2.519
2.519
2.494
2.494
23,213
-0.03(-1.30%)
Oct 08, 2001
2.531
2.534
2.498
2.527
38,390
-0.01(-0.29%)
Oct 05, 2001
2.527
2.537
2.470
2.534
44,640
+0.01(+0.41%)
Oct 04, 2001
2.531
2.536
2.493
2.524
41,069
-0.00(-0.12%)
Oct 03, 2001
2.507
2.527
2.487
2.527
47,021
+0.03(+1.20%)
Oct 02, 2001
2.528
2.528
2.472
2.497
65,472
-0.03(-1.24%)
Oct 01, 2001
2.522
2.534
2.522
2.528
46,723
+0.01(+0.24%)
Sep 28, 2001
2.516
2.525
2.509
2.522
233,023
+0.01(+0.48%)
Sep 27, 2001
2.509
2.539
2.509
2.510
90,769
+0.02(+0.66%)
Sep 26, 2001
2.581
2.581
2.494
2.494
148,801
-0.09(-3.30%)
Sep 25, 2001
2.479
2.584
2.464
2.579
185,406
+0.10(+4.04%)
Sep 24, 2001
2.584
2.584
2.479
2.479
234,809
-0.06(-2.47%)
Sep 21, 2001
2.572
2.572
2.531
2.542
205,346
-0.04(-1.56%)
Sep 20, 2001
2.582
2.582
2.573
2.582
95,233
+0.00(+0.06%)
Sep 19, 2001
2.560
2.581
2.554
2.581
86,900
+0.03(+1.35%)
Sep 18, 2001
2.582
2.582
2.546
2.546
192,846
-0.04(-1.67%)
Sep 17, 2001
2.591
2.599
2.582
2.590
87,495
-0.01(-0.40%)
Sep 10, 2001
2.621
2.621
2.599
2.600
57,437
-0.02(-0.85%)
Sep 07, 2001
2.652
2.655
2.599
2.622
83,328
-0.03(-1.13%)
Sep 06, 2001
2.675
2.687
2.652
2.652
23,213
-0.02(-0.67%)
Sep 05, 2001
2.678
2.684
2.651
2.670
42,259
-0.00(-0.06%)
Sep 04, 2001
2.681
2.688
2.672
2.672
291,651
-0.00(-0.17%)
Aug 31, 2001
2.672
2.687
2.672
2.676
228,856
+0.01(+0.22%)
Aug 30, 2001
2.672
2.684
2.670
2.670
73,508
+0.00(+0.00%)
Aug 29, 2001
2.679
2.685
2.657
2.670
88,388
-0.00(-0.11%)
Aug 28, 2001
2.673
2.679
2.661
2.673
46,128
-0.00(-0.06%)
Aug 27, 2001
2.675
2.696
2.673
2.675
45,533
-0.01(-0.44%)
Aug 24, 2001
2.663
2.688
2.663
2.687
78,864
+0.03(+1.24%)
Aug 23, 2001
2.673
2.688
2.646
2.654
121,422
-0.02(-0.61%)
Aug 22, 2001
2.679
2.687
2.651
2.670
160,705
-0.01(-0.33%)
Aug 21, 2001
2.669
2.693
2.669
2.679
94,340
+0.01(+0.45%)
Aug 20, 2001
2.669
2.685
2.576
2.667
102,970
-0.00(-0.11%)
Aug 17, 2001
2.687
2.687
2.651
2.670
55,651
-0.02(-0.67%)
Aug 16, 2001
2.699
2.699
2.672
2.688
103,565
-0.01(-0.55%)
Aug 15, 2001
2.717
2.717
2.703
2.703
98,506
-0.01(-0.33%)
Aug 14, 2001
2.688
2.733
2.688
2.712
52,080
+0.03(+1.28%)
Aug 13, 2001
2.645
2.679
2.645
2.678
266,652
+0.00(+0.00%)
Aug 10, 2001
2.670
2.687
2.655
2.678
61,008
+0.00(+0.17%)
Aug 09, 2001
2.672
2.673
2.651
2.673
39,283
+0.00(+0.11%)
Aug 08, 2001
2.718
2.718
2.661
2.670
217,250
-0.06(-2.19%)
Aug 07, 2001
2.711
2.730
2.636
2.730
101,482
+0.01(+0.44%)
Aug 06, 2001
2.705
2.731
2.684
2.718
77,972
+0.01(+0.28%)
Aug 03, 2001
2.636
2.718
2.621
2.711
61,306
+0.07(+2.54%)
Aug 02, 2001
2.593
2.651
2.593
2.643
67,555
+0.05(+1.96%)
Aug 01, 2001
2.555
2.593
2.542
2.593
28,867
+0.03(+1.22%)
Jul 31, 2001
2.666
2.681
2.561
2.561
46,723
-0.10(-3.65%)
Jul 30, 2001
2.613
2.666
2.603
2.658
61,901
+0.00(+0.00%)
Jul 27, 2001
2.669
2.687
2.658
2.658
146,420
-0.01(-0.28%)
Jul 26, 2001
2.657
2.666
2.657
2.666
205,346
-0.02(-0.72%)
Jul 25, 2001
2.582
2.685
2.582
2.685
22,320
+0.10(+3.93%)
Jul 24, 2001
2.757
2.757
2.546
2.584
66,960
-0.18(-6.49%)
Jul 23, 2001
2.737
2.785
2.737
2.763
110,113
+0.03(+1.15%)
Jul 20, 2001
2.666
2.733
2.658
2.731
202,965
+0.06(+2.41%)
Jul 19, 2001
2.666
2.673
2.651
2.667
49,997
+0.01(+0.39%)
Jul 18, 2001
2.811
2.811
2.643
2.657
176,776
-0.15(-5.22%)
Jul 17, 2001
2.730
2.803
2.709
2.803
28,867
+0.07(+2.68%)
Jul 16, 2001
2.742
2.757
2.725
2.730
43,747
-0.03(-0.98%)
Jul 13, 2001
2.718
2.763
2.718
2.757
30,653
+0.04(+1.43%)
Jul 12, 2001
2.718
2.724
2.715
2.718
38,688
+0.01(+0.28%)
Jul 11, 2001
2.776
2.776
2.711
2.711
28,867
-0.07(-2.37%)
Jul 10, 2001
2.736
2.794
2.736
2.776
40,176
+0.03(+1.14%)
Jul 09, 2001
2.727
2.745
2.676
2.745
56,544
+0.01(+0.27%)
Jul 06, 2001
2.787
2.787
2.737
2.737
25,593
-0.04(-1.29%)
Jul 05, 2001
2.806
2.849
2.773
2.773
86,900
-0.05(-1.80%)
Jul 03, 2001
2.812
2.829
2.799
2.824
29,462
+0.01(+0.27%)
Jul 02, 2001
2.808
2.839
2.785
2.817
79,757
-0.01(-0.47%)
Jun 29, 2001
2.685
2.830
2.685
2.830
186,002
+0.14(+5.39%)
Jun 28, 2001
2.699
2.699
2.569
2.685
196,120
-0.01(-0.50%)
Jun 27, 2001
2.727
2.757
2.599
2.699
132,731
-0.02(-0.71%)
Jun 26, 2001
2.733
2.733
2.685
2.718
110,113
-0.01(-0.33%)
Jun 25, 2001
2.785
2.785
2.725
2.727
94,637
-0.05(-1.83%)
Jun 22, 2001
2.829
2.833
2.751
2.778
75,888
-0.06(-2.00%)
Jun 21, 2001
2.812
2.834
2.796
2.834
76,484
+0.03(+0.90%)
Jun 20, 2001
2.764
2.809
2.761
2.809
74,996
+0.05(+1.84%)
Jun 19, 2001
2.778
2.778
2.758
2.758
11,308
-0.02(-0.70%)
Jun 18, 2001
2.733
2.782
2.725
2.778
104,756
+0.05(+1.81%)
Jun 15, 2001
2.718
2.746
2.714
2.728
69,043
+0.02(+0.88%)
Jun 14, 2001
2.706
2.733
2.679
2.705
94,042
-0.02(-0.60%)
Jun 13, 2001
2.826
2.830
2.715
2.721
88,983
-0.10(-3.65%)
Jun 12, 2001
2.837
2.842
2.817
2.824
29,462
-0.01(-0.47%)
Jun 11, 2001
2.837
2.848
2.837
2.837
109,815
-0.00(-0.05%)
Jun 08, 2001
2.840
2.852
2.839
2.839
52,675
-0.00(-0.05%)
Jun 07, 2001
2.830
2.843
2.827
2.840
52,080
+0.00(+0.11%)
Jun 06, 2001
2.787
2.837
2.785
2.837
57,735
+0.07(+2.43%)
Jun 05, 2001
2.715
2.770
2.715
2.770
88,983
+0.06(+2.04%)
Jun 04, 2001
2.690
2.720
2.690
2.715
84,816
+0.01(+0.55%)
Jun 01, 2001
2.703
2.708
2.670
2.700
53,270
-0.00(-0.11%)
May 31, 2001
2.658
2.730
2.654
2.703
122,910
+0.05(+1.97%)
May 30, 2001
2.648
2.663
2.636
2.651
65,770
+0.00(+0.11%)
May 29, 2001
2.643
2.648
2.599
2.648
164,277
+0.00(+0.11%)
May 25, 2001
2.670
2.670
2.645
2.645
30,057
-0.03(-1.12%)
May 24, 2001
2.703
2.706
2.673
2.675
56,544
-0.02(-0.61%)
May 23, 2001
2.742
2.742
2.691
2.691
60,115
-0.05(-1.96%)
May 22, 2001
2.740
2.763
2.714
2.745
41,366
-0.00(-0.11%)
May 21, 2001
2.740
2.748
2.724
2.748
19,344
+0.01(+0.55%)
May 18, 2001
2.778
2.778
2.733
2.733
109,220
-0.07(-2.40%)
May 17, 2001
2.852
2.852
2.800
2.800
71,722
-0.04(-1.57%)
May 16, 2001
2.823
2.866
2.823
2.845
51,782
+0.02(+0.79%)
May 15, 2001
2.808
2.830
2.806
2.823
16,665
+0.03(+1.07%)
May 14, 2001
2.766
2.793
2.766
2.793
38,390
+0.03(+1.03%)
May 11, 2001
2.755
2.775
2.755
2.764
38,986
-0.00(-0.16%)
May 10, 2001
2.769
2.773
2.752
2.769
52,080
+0.01(+0.22%)
May 09, 2001
2.770
2.770
2.748
2.763
26,784
-0.00(-0.16%)
May 08, 2001
2.820
2.820
2.767
2.767
180,942
-0.05(-1.85%)
May 07, 2001
2.808
2.845
2.802
2.820
114,874
+0.00(+0.05%)
May 04, 2001
2.824
2.846
2.817
2.818
59,520
-0.02(-0.74%)
May 03, 2001
2.855
2.866
2.837
2.839
115,172
-0.01(-0.26%)
May 02, 2001
2.845
2.849
2.837
2.846
70,234
+0.00(+0.05%)
May 01, 2001
2.823
2.852
2.823
2.845
85,412
+0.02(+0.74%)
Apr 30, 2001
2.837
2.840
2.823
2.824
70,234
+0.09(+3.33%)
Apr 27, 2001
2.694
2.733
2.691
2.733
115,767
+0.05(+1.72%)
Apr 26, 2001
2.703
2.705
2.673
2.687
76,484
-0.02(-0.88%)
Apr 25, 2001
2.688
2.718
2.688
2.711
92,852
+0.02(+0.83%)
Apr 24, 2001
2.706
2.706
2.658
2.688
33,331
-0.02(-0.66%)
Apr 23, 2001
2.711
2.717
2.696
2.706
198,203
-0.01(-0.44%)
Apr 20, 2001
2.610
2.718
2.591
2.718
161,003
+0.11(+4.06%)
Apr 19, 2001
2.599
2.613
2.591
2.612
27,379
+0.01(+0.52%)
Apr 18, 2001
2.599
2.645
2.576
2.599
108,327
+0.01(+0.35%)
Apr 17, 2001
2.539
2.590
2.539
2.590
70,531
+0.06(+2.30%)
Apr 16, 2001
2.524
2.560
2.524
2.531
41,366
+0.02(+0.77%)
Apr 12, 2001
2.442
2.522
2.442
2.512
1,935,314
+0.07(+2.87%)
Apr 11, 2001
2.509
2.516
2.442
2.442
51,485
-0.07(-2.68%)
Apr 10, 2001
2.464
2.539
2.449
2.509
44,640
+0.03(+1.39%)
Apr 09, 2001
2.434
2.476
2.427
2.475
24,105
+0.04(+1.66%)
Apr 06, 2001
2.442
2.442
2.427
2.434
27,974
-0.01(-0.61%)
Apr 05, 2001
2.410
2.449
2.397
2.449
24,403
+0.05(+2.24%)
Apr 04, 2001
2.352
2.397
2.337
2.395
56,247
+0.04(+1.52%)
Apr 03, 2001
2.383
2.383
2.345
2.360
37,200
-0.03(-1.31%)
Apr 02, 2001
2.449
2.449
2.391
2.391
66,365
-0.06(-2.38%)
Mar 30, 2001
2.434
2.449
2.427
2.449
130,350
+0.01(+0.31%)
Mar 29, 2001
2.507
2.507
2.440
2.442
104,458
-0.07(-2.62%)
Mar 28, 2001
2.554
2.560
2.503
2.507
73,805
-0.02(-0.65%)
Mar 27, 2001
2.524
2.524
2.524
2.524
1,419,567
+0.00(+0.18%)
Mar 26, 2001
2.512
2.519
2.494
2.519
603,539
+0.02(+0.66%)
Mar 23, 2001
2.534
2.546
2.494
2.503
129,755
-0.03(-1.00%)
Mar 22, 2001
2.531
2.533
2.509
2.528
99,101
-0.00(-0.12%)
Mar 21, 2001
2.531
2.554
2.524
2.531
104,161
-0.00(-0.06%)
Mar 20, 2001
2.531
2.561
2.528
2.533
96,721
-0.01(-0.23%)
Mar 19, 2001
2.542
2.554
2.531
2.539
271,414
-0.00(-0.06%)
Mar 16, 2001
2.540
2.561
2.540
2.540
149,694
+0.00(+0.06%)
Mar 15, 2001
2.539
2.554
2.539
2.539
66,365
+0.00(+0.00%)
Mar 14, 2001
2.539
2.575
2.539
2.539
138,385
-0.01(-0.29%)
Mar 13, 2001
2.594
2.594
2.546
2.546
252,367
-0.05(-1.79%)
Mar 12, 2001
2.658
2.658
2.593
2.593
40,771
-0.09(-3.34%)
Mar 09, 2001
2.703
2.703
2.681
2.682
26,486
-0.02(-0.77%)
Mar 08, 2001
2.703
2.725
2.703
2.703
35,712
-0.01(-0.28%)
Mar 07, 2001
2.673
2.711
2.643
2.711
105,053
+0.04(+1.40%)
Mar 06, 2001
2.733
2.733
2.591
2.673
243,737
-0.13(-4.79%)
Mar 05, 2001
2.852
2.873
2.808
2.808
23,213
-0.04(-1.57%)
Mar 02, 2001
2.837
2.860
2.837
2.852
34,224
+0.01(+0.53%)
Mar 01, 2001
2.725
2.837
2.725
2.837
116,660
+0.11(+4.11%)
Feb 28, 2001
2.718
2.730
2.703
2.725
103,565
+0.01(+0.50%)
Feb 27, 2001
2.681
2.718
2.673
2.712
157,432
+0.03(+1.17%)
Feb 26, 2001
2.613
2.681
2.613
2.681
72,912
+0.07(+2.57%)
Feb 23, 2001
2.555
2.613
2.549
2.613
274,092
+0.06(+2.28%)
Feb 22, 2001
2.542
2.557
2.540
2.555
69,043
+0.01(+0.53%)
Feb 21, 2001
2.521
2.549
2.521
2.542
42,557
+0.02(+0.65%)
Feb 20, 2001
2.561
2.561
2.524
2.525
90,471
-0.03(-1.11%)
Feb 16, 2001
2.542
2.569
2.542
2.554
50,294
+0.01(+0.29%)
Feb 15, 2001
2.621
2.640
2.524
2.546
219,036
-0.07(-2.52%)
Feb 14, 2001
2.628
2.628
2.605
2.612
25,296
-0.02(-0.91%)
Feb 13, 2001
2.615
2.673
2.615
2.636
36,307
+0.01(+0.57%)
Feb 12, 2001
2.591
2.621
2.591
2.621
97,613
+0.01(+0.29%)
Feb 09, 2001
2.615
2.636
2.613
2.613
79,460
-0.01(-0.23%)
Feb 08, 2001
2.658
2.658
2.618
2.619
50,294
-0.04(-1.46%)
Feb 07, 2001
2.599
2.666
2.576
2.658
58,032
+0.05(+2.01%)
Feb 06, 2001
2.610
2.636
2.599
2.606
63,984
+0.01(+0.40%)
Feb 05, 2001
2.584
2.596
2.572
2.596
27,379
+0.01(+0.46%)
Feb 02, 2001
2.630
2.630
2.581
2.584
32,736
-0.02(-0.92%)
Feb 01, 2001
2.636
2.636
2.569
2.607
24,105
-0.02(-0.80%)
Jan 31, 2001
2.599
2.651
2.599
2.628
90,769
+0.03(+1.27%)
Jan 30, 2001
2.591
2.599
2.584
2.596
75,293
+0.01(+0.46%)
Jan 29, 2001
2.584
2.603
2.558
2.584
340,755
-0.01(-0.43%)
Jan 26, 2001
2.651
2.651
2.585
2.595
53,568
-0.07(-2.46%)
Jan 25, 2001
2.679
2.688
2.641
2.660
66,960
-0.02(-0.70%)
Jan 24, 2001
2.856
2.865
2.679
2.679
144,337
-0.20(-6.82%)
Jan 23, 2001
2.856
2.875
2.828
2.875
34,521
+0.02(+0.65%)
Jan 22, 2001
2.856
2.856
2.856
2.856
105,351
+0.00(+0.00%)
Jan 19, 2001
2.884
2.884
2.856
2.856
21,129
-0.05(-1.61%)
Jan 18, 2001
2.903
2.903
2.875
2.903
23,808
+0.02(+0.65%)
Jan 17, 2001
2.903
2.912
2.865
2.884
77,674
-0.02(-0.64%)
Jan 16, 2001
2.893
2.921
2.856
2.903
107,137
-0.02(-0.64%)
Jan 12, 2001
2.893
2.959
2.884
2.921
131,243
+0.01(+0.32%)
Jan 11, 2001
2.987
2.996
2.893
2.912
163,681
-0.09(-3.11%)
Jan 10, 2001
2.968
3.024
2.968
3.006
211,298
+0.05(+1.58%)
Jan 09, 2001
2.903
2.968
2.893
2.959
84,519
+0.06(+1.93%)
Jan 08, 2001
2.950
2.950
2.875
2.903
54,163
-0.07(-2.20%)
Jan 05, 2001
2.959
2.968
2.893
2.968
116,065
+0.01(+0.32%)
Jan 04, 2001
2.978
2.978
2.931
2.959
131,243
-0.02(-0.63%)
Jan 03, 2001
2.968
3.015
2.950
2.978
114,874
+0.02(+0.63%)
Jan 02, 2001
3.071
3.090
2.940
2.959
219,036
-0.11(-3.65%)
Dec 29, 2000
3.108
3.118
3.071
3.071
39,283
-0.04(-1.20%)
Dec 28, 2000
3.080
3.108
3.071
3.108
80,650
+0.03(+0.91%)
Dec 27, 2000
3.062
3.080
2.987
3.080
81,840
+0.01(+0.30%)
Dec 26, 2000
3.034
3.136
3.034
3.071
69,639
+0.03(+0.92%)
Dec 22, 2000
2.968
3.043
2.968
3.043
89,578
+0.08(+2.84%)
Dec 21, 2000
2.921
2.959
2.921
2.959
41,664
+0.05(+1.60%)
Dec 20, 2000
2.940
2.959
2.912
2.912
86,900
-0.03(-0.95%)
Dec 19, 2000
2.847
2.950
2.847
2.940
113,089
+0.10(+3.62%)
Dec 18, 2000
2.921
2.940
2.828
2.837
128,267
-0.07(-2.56%)
Dec 15, 2000
2.912
2.959
2.912
2.912
165,765
-0.01(-0.32%)
Dec 14, 2000
2.931
2.931
2.912
2.921
49,104
-0.02(-0.63%)
Dec 13, 2000
2.931
2.968
2.931
2.940
205,346
+0.01(+0.32%)
Dec 12, 2000
2.996
2.996
2.931
2.931
52,973
-0.07(-2.18%)
Dec 11, 2000
2.819
2.996
2.819
2.996
147,908
+0.20(+7.00%)
Dec 08, 2000
2.772
2.809
2.772
2.800
63,984
+0.05(+1.69%)
Dec 07, 2000
2.735
2.753
2.716
2.753
102,970
+0.00(+0.00%)
Dec 06, 2000
2.744
2.800
2.744
2.753
48,509
+0.00(+0.00%)
Dec 05, 2000
2.641
2.753
2.641
2.753
344,624
+0.12(+4.61%)
Dec 04, 2000
2.669
2.688
2.632
2.632
75,888
-0.04(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.