Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
218.77
-5.28 (-2.36%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
3.403
3.432
3.386
3.403
52,313
+0.01(+0.30%)
Nov 26, 2003
3.410
3.437
3.387
3.393
130,010
-0.03(-0.88%)
Nov 25, 2003
3.410
3.416
3.393
3.423
132,177
+0.00(+0.04%)
Nov 24, 2003
3.279
3.421
3.274
3.421
181,086
+0.12(+3.61%)
Nov 21, 2003
3.317
3.322
3.246
3.302
125,057
-0.01(-0.43%)
Nov 20, 2003
3.317
3.321
3.241
3.317
202,444
-0.04(-1.07%)
Nov 19, 2003
3.351
3.345
3.297
3.353
87,292
+0.00(+0.04%)
Nov 18, 2003
3.341
3.351
3.320
3.351
130,320
+0.01(+0.39%)
Nov 17, 2003
3.289
3.376
3.279
3.338
180,466
-0.02(-0.47%)
Nov 14, 2003
3.424
3.432
3.350
3.354
159,108
-0.06(-1.73%)
Nov 13, 2003
3.477
3.477
3.414
3.413
197,182
-0.07(-2.02%)
Nov 12, 2003
3.456
3.485
3.456
3.483
313,263
+0.02(+0.50%)
Nov 11, 2003
3.453
3.502
3.452
3.466
179,538
+0.00(+0.00%)
Nov 10, 2003
3.446
3.483
3.443
3.466
449,155
+0.03(+0.84%)
Nov 07, 2003
3.360
3.480
3.350
3.437
442,345
+0.09(+2.75%)
Nov 06, 2003
3.317
3.347
3.288
3.345
193,468
+0.04(+1.30%)
Nov 05, 2003
3.278
3.337
3.268
3.302
150,440
+0.02(+0.66%)
Nov 04, 2003
3.279
3.338
3.279
3.281
172,418
+0.00(+0.00%)
Nov 03, 2003
3.274
3.343
3.261
3.281
183,872
+0.04(+1.33%)
Oct 31, 2003
3.275
3.297
3.219
3.238
173,037
-0.05(-1.57%)
Oct 30, 2003
3.268
3.292
3.249
3.289
61,290
+0.02(+0.70%)
Oct 29, 2003
3.238
3.298
3.236
3.266
181,395
+0.03(+0.89%)
Oct 28, 2003
3.216
3.245
3.202
3.238
168,085
+0.04(+1.12%)
Oct 27, 2003
3.123
3.210
3.123
3.202
223,184
+0.09(+2.77%)
Oct 24, 2003
3.143
3.152
3.084
3.116
289,428
-0.03(-0.87%)
Oct 23, 2003
3.120
3.190
3.120
3.143
149,512
+0.02(+0.74%)
Oct 22, 2003
3.187
3.196
3.119
3.120
238,043
-0.08(-2.51%)
Oct 21, 2003
3.219
3.268
3.196
3.200
225,042
-0.02(-0.54%)
Oct 20, 2003
3.203
3.253
3.203
3.218
147,035
+0.00(+0.05%)
Oct 17, 2003
3.228
3.249
3.228
3.216
170,561
-0.02(-0.67%)
Oct 16, 2003
3.154
3.241
3.154
3.238
208,326
+0.09(+2.78%)
Oct 15, 2003
3.144
3.176
3.116
3.150
456,584
+0.01(+0.27%)
Oct 14, 2003
3.144
3.144
3.139
3.142
273,331
+0.01(+0.37%)
Oct 13, 2003
3.091
3.210
3.091
3.130
309,239
+0.07(+2.35%)
Oct 10, 2003
3.120
3.120
3.054
3.058
116,080
-0.04(-1.43%)
Oct 09, 2003
3.173
3.205
3.057
3.103
216,993
-0.04(-1.32%)
Oct 08, 2003
3.084
3.137
3.084
3.144
372,387
+0.06(+1.86%)
Oct 07, 2003
2.989
3.071
2.986
3.087
262,497
+0.09(+2.97%)
Oct 06, 2003
2.872
2.996
2.872
2.998
149,821
+0.13(+4.40%)
Oct 03, 2003
2.872
2.872
2.850
2.872
290,975
+0.01(+0.50%)
Oct 02, 2003
2.849
2.872
2.846
2.857
352,885
-0.01(-0.20%)
Oct 01, 2003
2.863
2.863
2.849
2.863
440,488
+0.01(+0.35%)
Sep 30, 2003
2.893
2.893
2.846
2.853
275,498
-0.02(-0.65%)
Sep 29, 2003
2.860
2.918
2.850
2.872
347,313
+0.02(+0.81%)
Sep 26, 2003
3.034
3.034
2.849
2.849
184,800
-0.16(-5.21%)
Sep 25, 2003
2.994
3.037
2.994
3.005
192,848
-0.01(-0.33%)
Sep 24, 2003
3.100
3.103
3.014
3.015
186,657
-0.09(-2.91%)
Sep 23, 2003
3.075
3.127
3.068
3.106
151,369
+0.03(+0.98%)
Sep 22, 2003
3.163
3.166
3.064
3.075
130,939
-0.10(-3.08%)
Sep 19, 2003
3.134
3.192
3.134
3.173
169,323
+0.02(+0.68%)
Sep 18, 2003
3.140
3.167
3.130
3.152
145,178
+0.02(+0.50%)
Sep 17, 2003
3.195
3.213
3.129
3.136
102,151
-0.07(-2.06%)
Sep 16, 2003
3.116
3.177
3.084
3.202
134,653
+0.09(+2.77%)
Sep 15, 2003
3.169
3.228
3.104
3.116
155,083
-0.04(-1.23%)
Sep 12, 2003
3.097
3.192
3.065
3.154
94,102
+0.06(+1.85%)
Sep 11, 2003
3.187
3.187
3.068
3.097
321,930
-0.09(-2.84%)
Sep 10, 2003
3.187
3.195
3.159
3.187
113,913
+0.00(+0.00%)
Sep 09, 2003
3.238
3.291
3.187
3.187
175,514
-0.05(-1.55%)
Sep 08, 2003
3.245
3.294
3.238
3.238
85,125
+0.00(+0.04%)
Sep 05, 2003
3.269
3.291
3.231
3.236
67,172
-0.03(-1.01%)
Sep 04, 2003
3.288
3.294
3.253
3.269
91,626
-0.01(-0.39%)
Sep 03, 2003
3.288
3.294
3.281
3.282
181,705
+0.02(+0.48%)
Sep 02, 2003
3.252
3.276
3.232
3.266
131,248
+0.01(+0.44%)
Aug 29, 2003
3.238
3.276
3.232
3.252
100,603
-0.00(-0.09%)
Aug 28, 2003
3.173
3.255
3.152
3.255
131,248
+0.10(+3.04%)
Aug 27, 2003
3.140
3.173
3.094
3.159
105,865
+0.02(+0.59%)
Aug 26, 2003
3.183
3.183
3.108
3.140
186,657
-0.04(-1.26%)
Aug 25, 2003
3.252
3.259
3.164
3.180
133,106
-0.06(-1.77%)
Aug 22, 2003
3.266
3.274
3.232
3.238
124,438
-0.06(-1.74%)
Aug 21, 2003
3.255
3.295
3.245
3.295
157,250
+0.08(+2.36%)
Aug 20, 2003
3.233
3.236
3.210
3.219
141,773
-0.02(-0.53%)
Aug 19, 2003
3.231
3.238
3.187
3.236
159,108
+0.02(+0.63%)
Aug 18, 2003
3.144
3.235
3.144
3.216
254,449
+0.02(+0.67%)
Aug 15, 2003
3.202
3.202
3.144
3.195
69,648
-0.01(-0.22%)
Aug 14, 2003
3.142
3.210
3.133
3.202
182,324
+0.07(+2.11%)
Aug 13, 2003
3.143
3.169
3.124
3.136
112,056
-0.02(-0.73%)
Aug 12, 2003
3.152
3.176
3.134
3.159
133,415
+0.01(+0.46%)
Aug 11, 2003
3.050
3.169
3.050
3.144
151,369
+0.10(+3.25%)
Aug 08, 2003
3.030
3.086
3.030
3.045
94,412
+0.02(+0.76%)
Aug 07, 2003
3.065
3.083
2.996
3.022
137,749
-0.04(-1.41%)
Aug 06, 2003
3.091
3.137
3.065
3.065
78,315
-0.03(-0.84%)
Aug 05, 2003
3.216
3.220
3.091
3.091
189,443
-0.13(-3.97%)
Aug 04, 2003
3.180
3.258
3.179
3.219
247,639
+0.05(+1.54%)
Aug 01, 2003
3.209
3.238
3.170
3.170
126,915
-0.04(-1.21%)
Jul 31, 2003
3.216
3.235
3.208
3.209
150,131
-0.01(-0.27%)
Jul 30, 2003
3.209
3.229
3.159
3.218
176,442
+0.00(+0.05%)
Jul 29, 2003
3.195
3.236
3.176
3.216
125,367
+0.02(+0.58%)
Jul 28, 2003
3.187
3.231
3.159
3.197
150,440
-0.00(-0.13%)
Jul 25, 2003
3.170
3.229
3.160
3.202
181,705
+0.03(+1.09%)
Jul 24, 2003
3.159
3.196
3.144
3.167
184,181
+0.01(+0.18%)
Jul 23, 2003
3.067
3.164
3.067
3.162
278,284
+0.10(+3.14%)
Jul 22, 2003
3.121
3.137
3.057
3.065
202,444
-0.06(-1.84%)
Jul 21, 2003
3.186
3.192
3.108
3.123
140,535
-0.06(-2.03%)
Jul 18, 2003
3.130
3.203
3.130
3.187
114,842
+0.06(+2.07%)
Jul 17, 2003
3.202
3.213
3.116
3.123
175,514
-0.09(-2.90%)
Jul 16, 2003
3.228
3.238
3.212
3.216
130,010
-0.01(-0.44%)
Jul 15, 2003
3.187
3.238
3.175
3.231
132,796
+0.03(+0.90%)
Jul 14, 2003
3.245
3.276
3.187
3.202
233,399
-0.03(-0.98%)
Jul 11, 2003
3.192
3.301
3.192
3.233
151,369
+0.03(+1.08%)
Jul 10, 2003
3.219
3.231
3.199
3.199
198,420
-0.03(-0.85%)
Jul 09, 2003
3.229
3.229
3.195
3.226
296,857
-0.00(-0.09%)
Jul 08, 2003
3.159
3.236
3.152
3.229
232,161
+0.07(+2.23%)
Jul 07, 2003
3.101
3.159
3.088
3.159
218,851
+0.06(+1.90%)
Jul 03, 2003
3.159
3.173
3.087
3.100
169,013
+0.05(+1.60%)
Jul 02, 2003
2.976
3.070
2.976
3.051
285,094
+0.08(+2.56%)
Jul 01, 2003
3.015
3.015
2.942
2.975
255,068
-0.05(-1.80%)
Jun 30, 2003
2.939
3.030
2.939
3.030
330,598
+0.09(+3.08%)
Jun 27, 2003
2.907
2.992
2.884
2.939
150,750
+0.02(+0.59%)
Jun 26, 2003
2.879
2.943
2.879
2.922
93,793
+0.04(+1.40%)
Jun 25, 2003
2.857
2.910
2.857
2.882
172,109
+0.03(+1.01%)
Jun 24, 2003
2.831
2.929
2.807
2.853
227,208
+0.01(+0.51%)
Jun 23, 2003
2.870
2.870
2.821
2.839
145,487
-0.05(-1.64%)
Jun 20, 2003
2.872
2.896
2.872
2.886
71,505
+0.01(+0.25%)
Jun 19, 2003
2.896
2.929
2.869
2.879
125,986
-0.03(-1.08%)
Jun 18, 2003
2.958
2.958
2.903
2.910
99,984
-0.06(-1.98%)
Jun 17, 2003
2.929
2.969
2.919
2.969
128,462
+0.03(+0.88%)
Jun 16, 2003
2.836
2.943
2.833
2.943
165,918
+0.12(+4.17%)
Jun 13, 2003
2.900
2.903
2.823
2.826
155,083
-0.08(-2.81%)
Jun 12, 2003
2.893
2.907
2.853
2.907
145,487
+0.01(+0.30%)
Jun 11, 2003
2.859
2.899
2.841
2.899
399,627
+0.03(+1.20%)
Jun 10, 2003
2.846
2.866
2.843
2.864
84,506
+0.01(+0.50%)
Jun 09, 2003
2.856
2.869
2.840
2.850
86,983
+0.00(+0.05%)
Jun 06, 2003
2.879
2.922
2.849
2.849
136,201
-0.04(-1.29%)
Jun 05, 2003
2.843
2.907
2.821
2.886
215,446
+0.06(+1.98%)
Jun 04, 2003
2.814
2.836
2.814
2.830
222,875
+0.00(+0.00%)
Jun 03, 2003
2.823
2.836
2.814
2.830
128,462
+0.01(+0.31%)
Jun 02, 2003
2.757
2.831
2.731
2.821
162,822
+0.07(+2.61%)
May 30, 2003
2.757
2.757
2.721
2.750
160,965
+0.00(+0.16%)
May 29, 2003
2.735
2.750
2.728
2.745
155,393
+0.02(+0.74%)
May 28, 2003
2.714
2.748
2.714
2.725
79,244
+0.02(+0.69%)
May 27, 2003
2.716
2.741
2.685
2.706
98,436
-0.00(-0.16%)
May 23, 2003
2.721
2.729
2.686
2.711
91,007
-0.02(-0.63%)
May 22, 2003
2.671
2.747
2.671
2.728
176,133
+0.06(+2.43%)
May 21, 2003
2.678
2.699
2.663
2.663
111,437
-0.01(-0.27%)
May 20, 2003
2.672
2.701
2.663
2.671
197,801
-0.00(-0.05%)
May 19, 2003
2.678
2.706
2.652
2.672
145,487
+0.00(+0.05%)
May 16, 2003
2.744
2.750
2.671
2.671
374,244
-0.07(-2.67%)
May 15, 2003
2.737
2.755
2.728
2.744
145,178
-0.01(-0.21%)
May 14, 2003
2.751
2.771
2.734
2.750
167,465
+0.03(+1.00%)
May 13, 2003
2.721
2.742
2.714
2.722
180,466
-0.02(-0.84%)
May 12, 2003
2.760
2.761
2.744
2.745
78,315
-0.01(-0.42%)
May 09, 2003
2.758
2.762
2.747
2.757
160,655
+0.00(+0.00%)
May 08, 2003
2.762
2.774
2.735
2.757
385,078
-0.01(-0.21%)
May 07, 2003
2.656
2.770
2.656
2.762
273,641
+0.10(+3.72%)
May 06, 2003
2.666
2.666
2.620
2.663
696,794
+0.01(+0.27%)
May 05, 2003
2.678
2.685
2.649
2.656
183,872
-0.01(-0.48%)
May 02, 2003
2.606
2.669
2.606
2.669
248,258
+0.01(+0.54%)
Apr 30, 2003
2.706
2.708
2.642
2.655
157,869
-0.06(-2.12%)
Apr 29, 2003
2.714
2.728
2.709
2.712
241,138
-0.02(-0.58%)
Apr 28, 2003
2.686
2.729
2.685
2.728
216,684
+0.04(+1.60%)
Apr 25, 2003
2.671
2.699
2.662
2.685
236,495
+0.01(+0.54%)
Apr 24, 2003
2.764
2.765
2.671
2.671
199,968
-0.10(-3.68%)
Apr 23, 2003
2.711
2.797
2.699
2.772
437,083
+0.07(+2.77%)
Apr 22, 2003
2.728
2.728
2.692
2.698
177,681
-0.07(-2.39%)
Apr 21, 2003
2.635
2.764
2.632
2.764
523,756
+0.14(+5.36%)
Apr 17, 2003
2.656
2.656
2.609
2.623
504,255
-0.03(-0.98%)
Apr 16, 2003
2.570
2.653
2.538
2.649
251,044
+0.08(+3.30%)
Apr 15, 2003
2.599
2.599
2.537
2.564
34,979
-0.03(-1.00%)
Apr 14, 2003
2.553
2.590
2.537
2.590
54,480
+0.07(+2.91%)
Apr 11, 2003
2.556
2.577
2.488
2.517
52,313
-0.03(-1.35%)
Apr 10, 2003
2.501
2.556
2.494
2.551
32,502
+0.05(+2.07%)
Apr 09, 2003
2.541
2.556
2.498
2.500
126,605
-0.05(-1.86%)
Apr 08, 2003
2.622
2.635
2.547
2.547
74,291
-0.07(-2.85%)
Apr 07, 2003
2.570
2.643
2.570
2.622
141,463
+0.07(+2.58%)
Apr 04, 2003
2.498
2.584
2.498
2.556
152,917
+0.07(+2.83%)
Apr 03, 2003
2.507
2.513
2.467
2.485
55,099
-0.01(-0.57%)
Apr 02, 2003
2.464
2.521
2.464
2.500
83,578
+0.07(+2.96%)
Apr 01, 2003
2.392
2.454
2.383
2.428
56,956
+0.03(+1.20%)
Mar 31, 2003
2.428
2.438
2.391
2.399
140,535
-0.04(-1.76%)
Mar 28, 2003
2.419
2.468
2.412
2.442
138,058
+0.01(+0.53%)
Mar 27, 2003
2.405
2.434
2.385
2.429
94,102
+0.02(+1.01%)
Mar 26, 2003
2.448
2.448
2.385
2.405
85,435
-0.06(-2.33%)
Mar 25, 2003
2.333
2.468
2.333
2.462
118,557
+0.13(+5.54%)
Mar 24, 2003
2.513
2.513
2.326
2.333
233,709
-0.21(-8.14%)
Mar 21, 2003
2.527
2.561
2.500
2.540
106,484
+0.01(+0.51%)
Mar 20, 2003
2.465
2.527
2.464
2.527
92,864
+0.05(+2.21%)
Mar 19, 2003
2.498
2.498
2.454
2.472
80,173
-0.03(-1.03%)
Mar 18, 2003
2.438
2.503
2.438
2.498
71,196
+0.05(+2.17%)
Mar 17, 2003
2.333
2.445
2.333
2.445
102,460
+0.08(+3.21%)
Mar 14, 2003
2.319
2.379
2.316
2.369
71,505
+0.06(+2.48%)
Mar 13, 2003
2.297
2.320
2.287
2.312
60,981
+0.03(+1.13%)
Mar 12, 2003
2.290
2.294
2.254
2.286
78,934
-0.01(-0.50%)
Mar 11, 2003
2.307
2.333
2.283
2.297
108,651
+0.02(+0.88%)
Mar 10, 2003
2.283
2.325
2.274
2.277
71,815
-0.01(-0.63%)
Mar 07, 2003
2.269
2.300
2.269
2.292
139,606
+0.02(+0.88%)
Mar 06, 2003
2.297
2.300
2.270
2.271
67,481
-0.03(-1.13%)
Mar 05, 2003
2.254
2.310
2.244
2.297
204,611
+0.04(+1.91%)
Mar 04, 2003
2.310
2.310
2.254
2.254
137,130
-0.06(-2.48%)
Mar 03, 2003
2.368
2.376
2.297
2.312
111,747
-0.04(-1.77%)
Feb 28, 2003
2.369
2.398
2.353
2.353
72,743
-0.00(-0.06%)
Feb 27, 2003
2.312
2.355
2.312
2.355
25,073
+0.05(+2.18%)
Feb 26, 2003
2.319
2.323
2.299
2.304
27,240
-0.02(-1.05%)
Feb 25, 2003
2.320
2.355
2.297
2.329
100,912
+0.02(+1.00%)
Feb 24, 2003
2.383
2.393
2.304
2.306
131,867
-0.06(-2.67%)
Feb 21, 2003
2.370
2.438
2.355
2.369
127,534
-0.00(-0.06%)
Feb 20, 2003
2.333
2.370
2.333
2.370
43,955
+0.04(+1.54%)
Feb 19, 2003
2.365
2.375
2.307
2.335
114,223
-0.04(-1.87%)
Feb 18, 2003
2.406
2.428
2.372
2.379
84,816
-0.03(-1.07%)
Feb 14, 2003
2.350
2.409
2.348
2.405
116,699
+0.06(+2.76%)
Feb 13, 2003
2.310
2.353
2.276
2.340
121,343
+0.04(+1.62%)
Feb 12, 2003
2.297
2.342
2.297
2.303
87,292
+0.01(+0.25%)
Feb 11, 2003
2.313
2.323
2.297
2.297
85,745
-0.03(-1.30%)
Feb 10, 2003
2.312
2.327
2.290
2.327
85,435
+0.03(+1.31%)
Feb 07, 2003
2.290
2.304
2.269
2.297
111,437
+0.00(+0.00%)
Feb 06, 2003
2.319
2.323
2.283
2.297
43,336
-0.01(-0.31%)
Feb 05, 2003
2.335
2.369
2.254
2.304
121,962
-0.02(-0.68%)
Feb 04, 2003
2.405
2.405
2.319
2.320
49,218
-0.06(-2.65%)
Feb 03, 2003
2.370
2.454
2.370
2.383
98,126
+0.02(+0.79%)
Jan 31, 2003
2.270
2.375
2.270
2.365
88,530
+0.10(+4.24%)
Jan 30, 2003
2.369
2.370
2.205
2.269
214,207
-0.11(-4.82%)
Jan 29, 2003
2.352
2.405
2.309
2.383
98,436
+0.01(+0.61%)
Jan 28, 2003
2.297
2.378
2.269
2.369
99,365
+0.05(+2.17%)
Jan 27, 2003
2.299
2.333
2.254
2.319
169,942
+0.02(+0.94%)
Jan 24, 2003
2.353
2.369
2.276
2.297
205,850
-0.06(-2.44%)
Jan 23, 2003
2.369
2.405
2.350
2.355
104,008
-0.01(-0.30%)
Jan 22, 2003
2.405
2.421
2.355
2.362
96,269
-0.05(-2.08%)
Jan 21, 2003
2.426
2.484
2.378
2.412
209,255
-0.03(-1.18%)
Jan 17, 2003
2.505
2.505
2.414
2.441
134,963
-0.07(-2.80%)
Jan 16, 2003
2.527
2.534
2.487
2.511
112,985
+0.00(+0.06%)
Jan 15, 2003
2.477
2.505
2.465
2.510
124,748
-0.00(-0.11%)
Jan 14, 2003
2.547
2.583
2.484
2.513
203,064
-0.03(-1.13%)
Jan 13, 2003
2.541
2.541
2.497
2.541
54,480
+0.01(+0.51%)
Jan 10, 2003
2.577
2.592
2.490
2.528
90,388
-0.04(-1.62%)
Jan 09, 2003
2.477
2.603
2.477
2.570
144,868
+0.10(+4.25%)
Jan 08, 2003
2.584
2.599
2.449
2.465
136,820
-0.13(-4.93%)
Jan 07, 2003
2.685
2.685
2.589
2.593
109,889
-0.06(-2.17%)
Jan 06, 2003
2.620
2.699
2.620
2.650
113,913
+0.04(+1.43%)
Jan 03, 2003
2.662
2.662
2.604
2.613
112,985
-0.05(-1.83%)
Jan 02, 2003
2.699
2.702
2.655
2.662
257,235
-0.05(-1.90%)
Dec 31, 2002
2.513
2.728
2.513
2.714
363,100
+0.22(+8.68%)
Dec 30, 2002
2.527
2.541
2.470
2.497
123,819
-0.02(-0.63%)
Dec 27, 2002
2.534
2.549
2.513
2.513
39,003
-0.03(-1.02%)
Dec 26, 2002
2.556
2.580
2.513
2.538
73,982
-0.03(-1.17%)
Dec 24, 2002
2.567
2.574
2.557
2.569
16,715
-0.00(-0.06%)
Dec 23, 2002
2.570
2.580
2.543
2.570
86,054
-0.01(-0.28%)
Dec 20, 2002
2.570
2.604
2.541
2.577
192,848
+0.01(+0.45%)
Dec 19, 2002
2.534
2.567
2.478
2.566
88,221
+0.05(+1.82%)
Dec 18, 2002
2.564
2.567
2.498
2.520
152,917
-0.04(-1.74%)
Dec 17, 2002
2.564
2.583
2.557
2.564
274,569
+0.00(+0.06%)
Dec 16, 2002
2.513
2.569
2.513
2.563
338,336
+0.05(+2.00%)
Dec 13, 2002
2.583
2.584
2.513
2.513
278,284
-0.07(-2.72%)
Dec 12, 2002
2.599
2.606
2.563
2.583
96,269
-0.01(-0.33%)
Dec 11, 2002
2.563
2.599
2.563
2.592
66,553
+0.03(+1.12%)
Dec 10, 2002
2.513
2.592
2.513
2.563
122,271
+0.06(+2.29%)
Dec 09, 2002
2.563
2.606
2.503
2.505
79,244
-0.04(-1.69%)
Dec 06, 2002
2.556
2.582
2.467
2.549
112,985
-0.04(-1.39%)
Dec 05, 2002
2.636
2.655
2.584
2.584
60,981
-0.04(-1.64%)
Dec 04, 2002
2.613
2.675
2.577
2.627
76,768
+0.00(+0.00%)
Dec 03, 2002
2.622
2.675
2.615
2.627
108,651
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.