Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	2.539	2.593	2.539	2.548	109,893	+0.01(+0.35%)
Nov 29, 2000	2.584	2.584	2.539	2.539	97,511	-0.04(-1.74%)
Nov 28, 2000	2.504	2.584	2.495	2.584	93,486	+0.09(+3.60%)
Nov 27, 2000	2.495	2.495	2.459	2.495	44,576	+0.00(+0.00%)
Nov 24, 2000	2.486	2.495	2.477	2.495	79,247	+0.03(+1.09%)
Nov 22, 2000	2.450	2.468	2.441	2.468	65,317	+0.02(+0.73%)
Nov 21, 2000	2.450	2.459	2.450	2.450	75,842	-0.02(-0.73%)
Nov 20, 2000	2.495	2.495	2.441	2.468	87,914	-0.03(-1.08%)
Nov 17, 2000	2.459	2.495	2.450	2.495	51,696	+0.05(+2.21%)
Nov 16, 2000	2.450	2.450	2.432	2.441	19,502	-0.01(-0.37%)
Nov 15, 2000	2.459	2.468	2.432	2.450	37,147	+0.00(+0.00%)
Nov 14, 2000	2.459	2.463	2.441	2.450	53,553	-0.01(-0.37%)
Nov 13, 2000	2.405	2.459	2.387	2.459	40,861	+0.02(+0.74%)
Nov 10, 2000	2.495	2.495	2.441	2.441	62,840	-0.04(-1.45%)
Nov 09, 2000	2.450	2.477	2.432	2.477	189,450	+0.01(+0.36%)
Nov 08, 2000	2.495	2.495	2.468	2.468	18,573	-0.03(-1.08%)
Nov 07, 2000	2.477	2.495	2.468	2.495	43,028	+0.00(+0.00%)
Nov 06, 2000	2.504	2.504	2.486	2.495	30,955	-0.01(-0.36%)
Nov 03, 2000	2.432	2.504	2.432	2.504	43,957	+0.07(+2.95%)
Nov 02, 2000	2.459	2.459	2.432	2.432	160,970	-0.01(-0.37%)
Nov 01, 2000	2.441	2.441	2.414	2.441	156,636	+0.01(+0.37%)
Oct 31, 2000	2.414	2.432	2.405	2.432	89,462	+0.04(+1.50%)
Oct 30, 2000	2.396	2.414	2.396	2.396	47,053	-0.01(-0.37%)
Oct 27, 2000	2.450	2.450	2.378	2.405	32,503	-0.04(-1.83%)
Oct 26, 2000	2.432	2.450	2.432	2.450	33,122	+0.03(+1.11%)
Oct 25, 2000	2.486	2.486	2.423	2.423	46,124	-0.06(-2.53%)
Oct 24, 2000	2.548	2.548	2.477	2.486	29,717	-0.06(-2.46%)
Oct 23, 2000	2.351	2.548	2.351	2.548	120,418	+0.21(+8.81%)
Oct 20, 2000	2.342	2.351	2.333	2.342	18,573	+0.01(+0.38%)
Oct 19, 2000	2.351	2.360	2.333	2.333	22,288	+0.00(+0.00%)
Oct 18, 2000	2.306	2.342	2.306	2.333	6,810	+0.02(+0.77%)
Oct 17, 2000	2.306	2.324	2.288	2.315	82,033	+0.01(+0.39%)
Oct 16, 2000	2.369	2.369	2.306	2.306	31,884	-0.06(-2.65%)
Oct 13, 2000	2.342	2.387	2.342	2.369	42,719	+0.04(+1.93%)
Oct 12, 2000	2.297	2.324	2.297	2.324	22,907	+0.03(+1.17%)
Oct 11, 2000	2.324	2.324	2.297	2.297	17,644	-0.03(-1.16%)
Oct 10, 2000	2.369	2.387	2.324	2.324	17,335	-0.05(-2.26%)
Oct 09, 2000	2.423	2.423	2.351	2.378	29,717	-0.06(-2.57%)
Oct 06, 2000	2.468	2.468	2.441	2.441	34,670	-0.04(-1.45%)
Oct 05, 2000	2.396	2.477	2.396	2.477	43,028	+0.08(+3.37%)
Oct 04, 2000	2.396	2.396	2.396	2.396	28,789	+0.00(+0.00%)
Oct 03, 2000	2.432	2.432	2.396	2.396	32,813	-0.04(-1.84%)
Oct 02, 2000	2.459	2.495	2.423	2.441	62,840	-0.04(-1.81%)
Sep 29, 2000	2.477	2.530	2.477	2.486	61,911	+0.00(+0.00%)
Sep 28, 2000	2.441	2.486	2.441	2.486	16,406	+0.04(+1.84%)
Sep 27, 2000	2.432	2.441	2.432	2.441	20,740	+0.00(+0.00%)
Sep 26, 2000	2.450	2.450	2.432	2.441	124,133	-0.01(-0.37%)
Sep 25, 2000	2.459	2.477	2.450	2.450	53,863	-0.03(-1.09%)
Sep 22, 2000	2.495	2.495	2.477	2.477	39,004	-0.03(-1.08%)
Sep 21, 2000	2.504	2.513	2.504	2.504	39,314	+0.00(+0.00%)
Sep 20, 2000	2.513	2.530	2.504	2.504	47,981	-0.01(-0.36%)
Sep 19, 2000	2.522	2.522	2.504	2.513	66,864	-0.01(-0.36%)
Sep 18, 2000	2.539	2.539	2.522	2.522	58,197	-0.04(-1.40%)
Sep 15, 2000	2.548	2.584	2.539	2.557	113,298	-0.03(-1.04%)
Sep 14, 2000	2.522	2.584	2.522	2.584	56,339	+0.06(+2.49%)
Sep 13, 2000	2.477	2.522	2.477	2.522	33,122	+0.04(+1.44%)
Sep 12, 2000	2.477	2.495	2.477	2.486	56,030	+0.00(+0.00%)
Sep 11, 2000	2.477	2.504	2.477	2.486	73,984	+0.02(+0.73%)
Sep 08, 2000	2.450	2.468	2.432	2.468	676,077	+0.03(+1.10%)
Sep 07, 2000	2.423	2.441	2.414	2.441	59,125	+0.03(+1.12%)
Sep 06, 2000	2.405	2.414	2.396	2.414	55,411	+0.01(+0.37%)
Sep 05, 2000	2.414	2.414	2.351	2.405	45,505	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.