Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	127.60	131.09	125.62	130.96	277,059	+3.13(+2.45%)
Nov 29, 2022	128.22	129.31	127.50	127.82	122,655	-0.59(-0.46%)
Nov 28, 2022	129.67	130.06	127.55	128.41	94,581	-1.97(-1.51%)
Nov 25, 2022	129.80	131.18	129.22	130.38	51,335	+1.20(+0.93%)
Nov 23, 2022	129.25	130.35	128.58	129.19	140,241	-0.03(-0.02%)
Nov 22, 2022	129.94	130.90	128.94	129.22	235,726	+0.64(+0.50%)
Nov 21, 2022	128.44	129.22	127.05	128.57	122,655	+0.61(+0.48%)
Nov 18, 2022	129.36	130.03	126.02	127.96	270,849	+0.62(+0.49%)
Nov 17, 2022	126.55	127.34	124.21	127.34	164,591	-0.09(-0.07%)
Nov 16, 2022	128.59	129.54	126.72	127.43	100,823	-1.11(-0.86%)
Nov 15, 2022	125.78	129.49	124.78	128.53	210,785	+3.73(+2.99%)
Nov 14, 2022	124.35	126.59	124.21	124.81	120,950	-0.22(-0.17%)
Nov 11, 2022	126.56	127.89	124.74	125.03	122,385	-1.54(-1.21%)
Nov 10, 2022	128.14	128.45	125.51	126.56	139,918	+2.94(+2.38%)
Nov 09, 2022	123.15	125.67	123.15	123.62	122,807	-0.30(-0.24%)
Nov 08, 2022	126.42	126.60	122.50	123.92	163,381	-1.41(-1.12%)
Nov 07, 2022	124.93	125.48	123.76	125.33	73,515	+1.40(+1.13%)
Nov 04, 2022	124.31	126.24	122.58	123.93	129,790	+0.64(+0.52%)
Nov 03, 2022	121.33	124.90	120.75	123.29	267,607	-0.05(-0.04%)
Nov 02, 2022	127.24		122.43	123.34	258,965	-4.53(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.