Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.93	100.54	98.73	99.88	56,690	+0.60(+0.61%)
Dec 30, 2021	101.51	102.14	99.23	99.28	66,440	-2.07(-2.04%)
Dec 29, 2021	100.97	102.23	100.76	101.35	61,843	+0.79(+0.78%)
Dec 28, 2021	99.92	101.61	99.92	100.56	59,371	-0.11(-0.11%)
Dec 27, 2021	99.01	100.83	98.38	100.67	69,451	+1.89(+1.91%)
Dec 23, 2021	98.60	99.64	96.83	98.78	59,300	+1.05(+1.07%)
Dec 22, 2021	96.77	98.22	96.77	97.73	92,161	+0.23(+0.24%)
Dec 21, 2021	95.28	97.64	95.28	97.50	116,472	+3.11(+3.30%)
Dec 20, 2021	95.63	95.63	92.62	94.39	127,806	-3.00(-3.08%)
Dec 17, 2021	98.19	100.36	96.58	97.38	526,269	-1.12(-1.14%)
Dec 16, 2021	100.86	101.39	97.90	98.50	111,457	-1.60(-1.59%)
Dec 15, 2021	97.24	100.56	96.14	100.10	164,013	+2.67(+2.75%)
Dec 14, 2021	98.32	99.79	97.26	97.42	215,060	-1.29(-1.31%)
Dec 13, 2021	99.23	99.70	98.22	98.71	91,615	-1.17(-1.17%)
Dec 10, 2021	100.42	100.72	98.83	99.88	98,037	+0.21(+0.21%)
Dec 09, 2021	99.34	101.08	99.34	99.67	83,475	-0.73(-0.73%)
Dec 08, 2021	100.83	101.51	100.34	100.40	88,519	-0.08(-0.08%)
Dec 07, 2021	100.12	102.14	100.12	100.47	93,933	+1.42(+1.43%)
Dec 06, 2021	97.34	99.72	97.34	99.06	106,144	+3.72(+3.91%)
Dec 03, 2021	96.24	97.25	94.48	95.33	100,860	-0.28(-0.29%)
Dec 02, 2021	91.48	96.16	91.48	95.61	106,062	+4.62(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.